| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 96,08 | 95,64 | 96,08 | 95,47 | 3,39K | +0.48% | |
| 95,62 | 96,06 | 96,56 | 95,62 | 3,86K | -0.33% | |
| 95,94 | 95,72 | 96,22 | 95,26 | 2,35K | +3.07% | |
| 93,08 | 92,91 | 93,16 | 92,64 | 5,00K | -0.33% | |
| 93,39 | 93,58 | 93,78 | 93,27 | 3,46K | -0.57% | |
| 93,93 | 93,98 | 94,11 | 93,06 | 4,06K | -0.24% | |
| 94,16 | 94,56 | 94,60 | 94,14 | 5,46K | -0.19% | |
| 94,34 | 93,61 | 94,44 | 93,59 | 1,24K | +0.58% | |
| 93,80 | 95,00 | 95,00 | 93,72 | 1,52K | -1.82% | |
| 95,54 | 95,34 | 95,56 | 95,05 | 2,35K | +0.27% | |
| 95,28 | 94,65 | 95,40 | 94,65 | 1,39K | +1.19% | |
| 94,16 | 95,50 | 95,82 | 94,11 | 2,67K | -2.07% | |
| 96,15 | 95,22 | 96,21 | 95,19 | 4,17K | +1.96% | |
| 94,30 | 92,80 | 94,36 | 92,68 | 5,72K | +2.59% | |
| 91,92 | 91,05 | 91,95 | 91,01 | 2,17K | +0.68% | |
| 91,30 | 90,96 | 91,36 | 90,52 | 1,44K | -1.06% | |
| 92,28 | 92,05 | 92,84 | 92,05 | 1,00K | +0.09% | |
| 92,20 | 91,13 | 92,25 | 90,88 | 2,84K | +0.77% | |
| 91,50 | 91,74 | 91,75 | 91,20 | 3,38K | -1.51% | |
| 92,90 | 93,62 | 94,34 | 92,67 | 11,19K | -0.44% | |
| 93,31 | 92,97 | 94,62 | 92,33 | 8,06K | +2.75% |