Investing.com - Das führende Finanzportal

Bayer AG NA (BAYG)

Budapest
Symbol
Börse
Währung
BAYGNCFDEUR
BAYGnXetraEUR
BAYNdBATS EuropeEUR
BAYRYOTC MarketsUSD
0P6SLondonEUR
BAYNNBIVAMXN
BAYNNMexikoMXN
BAYGMailandEUR
BAYGnDüsseldorfEUR
BAYGnHamburgEUR
BAYGnTradeGateEUR
BAYGnFrankfurtEUR
BAY1WarschauPLN
BAYGnWienEUR
BAYGBudapestHUF
BAYNBukarestRON
Währung in HUF
Haftungsausschluss
18.590,00
-166,00
(-0,89%)
Geschlossen
Tagesspanne
18.590,00
18.590,00
52 W. Spanne
18.370,00
25.000,00
Volumen
5
Bid/Ask
18.506,00 / 18.578,00

BAYG Historische Daten

Zeitrahmen
Daily
08.08.2023 - 21.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
18.590,0018.590,0018.590,0018.590,000,01K-0.89%
18.590,0018.590,0018.590,0018.590,000,01K-0.89%
18.756,0018.700,0018.756,0018.700,000,05K-0.13%
18.756,0018.700,0018.756,0018.700,000,05K-0.13%
18.780,0018.780,0018.780,0018.780,000,01K-1.16%
18.780,0018.780,0018.780,0018.780,000,01K-1.16%
19.000,0019.000,0019.000,0019.000,000,02K+2.28%
19.000,0019.000,0019.000,0019.000,000,02K+2.28%
18.576,0018.700,0018.700,0018.574,000,08K-0.82%
18.576,0018.700,0018.700,0018.574,000,08K-0.82%
18.730,0019.000,0019.000,0018.730,000,08K-4.70%
18.730,0019.000,0019.000,0018.730,000,08K-4.70%
19.654,0019.654,0019.654,0019.654,000,05K+0.82%
19.654,0019.654,0019.654,0019.654,000,05K+0.82%
19.494,0019.494,0019.494,0019.494,000,04K-0.05%
19.494,0019.494,0019.494,0019.494,000,04K-0.05%
19.504,0019.500,0019.508,0019.500,000,04K+1.32%
19.504,0019.500,0019.508,0019.500,000,04K+1.32%
19.250,0019.180,0019.250,0019.180,000,04K+0.36%
19.250,0019.180,0019.250,0019.180,000,04K+0.36%
19.180,0019.196,0019.196,0019.180,000,04K-0.07%
19.180,0019.196,0019.196,0019.180,000,04K-0.07%
19.194,0019.194,0019.194,0019.194,000,01K-0.53%
19.194,0019.194,0019.194,0019.194,000,01K-0.53%
19.296,0019.250,0019.296,0019.250,000,05K-1.67%
19.296,0019.250,0019.296,0019.250,000,05K-1.67%
19.624,0019.960,0019.960,0019.600,000,15K-1.88%
20.000,0020.000,0020.000,0020.000,000,02K-1.45%
20.295,0020.295,0020.295,0020.295,000,01K+1.73%
19.950,0020.115,0020.115,0019.950,000,11K+7.32%
Hoch
20.295,00
+/- %
-5,27
Durchschnitt
19.195,90
Unterschied
1.721,00
Tief
18.574,00