Bayer AG NA (BAYGn)

TradeGate
Währung in EUR
Haftungsausschluss
31,89
+1,00(+3,24%)
Geschlossen

BAYGn Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
31,8930,9431,9230,46608,01K+3.24%
30,8931,2731,4030,70547,28K-0.80%
31,1431,5831,7530,83602,70K-1.30%
31,5530,8331,5530,38739,98K+3.19%
30,5830,6031,0330,23684,15K+0.08%
30,5531,3931,5230,431,05M-3.23%
31,5732,8032,8531,421,09M-3.69%
32,7833,1533,1532,50654,18K-0.97%
33,1032,9033,1332,35808,33K+0.61%
32,9034,1434,2432,671,73M-3.21%
33,9934,5034,6533,782,27M-0.79%
34,2639,4939,4932,707,83M-17.84%
41,7041,0041,7640,64262,24K+2.01%
40,8841,1841,2540,34290,17K-0.72%
41,1740,8841,2140,53235,75K+1.38%
40,6240,2140,9039,58337,41K+0.93%
40,2440,5840,5839,84324,76K-0.94%
40,6241,7541,8040,08319,43K-2.66%
41,7341,4942,1441,35171,48K+0.58%
41,4941,5042,3540,14270,05K-0.85%
41,8542,0642,0941,5299,45K-0.72%
42,1542,3042,3041,93108,09K-0.30%
Hoch
42,35
+/- %
-24,57
Durchschnitt
36,26
Unterschied
12,12
Tief
30,23