| 44,100 | 44,200 | 44,500 | 44,100 | 2,46K | +0.23% | |
| 44,000 | 43,400 | 44,400 | 43,400 | 25,30K | +1.15% | |
| 43,500 | 43,800 | 44,100 | 42,900 | 47,06K | -0.46% | |
| 43,700 | 43,200 | 43,800 | 43,200 | 16,58K | +1.63% | |
| 43,000 | 43,500 | 43,700 | 42,500 | 49,51K | +0.94% | |
| 42,600 | 43,000 | 43,500 | 42,500 | 50,12K | -0.70% | |
| 42,900 | 43,200 | 43,600 | 42,800 | 29,50K | +0.47% | |
| 42,700 | 43,000 | 43,000 | 42,600 | 13,52K | -0.70% | |
| 43,000 | 43,100 | 43,600 | 42,900 | 25,40K | -0.46% | |
| 43,200 | 44,800 | 44,800 | 43,200 | 19,53K | -3.57% | |
| 44,800 | 44,500 | 44,900 | 44,200 | 20,47K | +0.22% | |
| 44,700 | 44,700 | 44,900 | 43,900 | 25,40K | +0.22% | |
| 44,600 | 45,300 | 45,400 | 44,400 | 20,35K | -2.19% | |
| 45,600 | 45,100 | 45,800 | 44,800 | 20,29K | +0.66% | |
| 45,300 | 45,400 | 45,700 | 44,900 | 7,68K | +0.89% | |
| 44,900 | 45,000 | 45,400 | 44,400 | 30,84K | -0.66% | |
| 45,200 | 46,500 | 46,500 | 44,800 | 21,97K | -2.80% | |
| 46,500 | 47,000 | 47,000 | 46,300 | 13,29K | 0.00% | |
| 46,500 | 46,800 | 46,900 | 46,500 | 13,08K | +0.43% | |
| 46,300 | 46,400 | 47,000 | 46,300 | 8,86K | 0.00% | |
| 46,300 | 47,100 | 47,500 | 46,200 | 9,67K | -2.11% | |
| 47,300 | 47,200 | 47,400 | 46,600 | 13,55K | +0.64% | |
| 47,000 | 46,400 | 47,200 | 46,400 | 19,86K | +1.51% |
| Hoch: 47,500 | Tief: 42,500 | Unterschied: 5,000 | Durchschnitt: 44,683 | +/- %: -4,752 |