| 42,20 | 42,35 | 42,65 | 42,20 | 2,40K | +0.12% | |
| 42,15 | 42,00 | 42,50 | 41,80 | 23,52K | +1.01% | |
| 41,73 | 41,80 | 42,20 | 41,60 | 4,91K | -0.64% | |
| 42,00 | 42,10 | 42,20 | 41,60 | 5,49K | +0.19% | |
| 41,92 | 42,00 | 42,15 | 41,70 | 22,05K | -2.96% | |
| 43,20 | 43,40 | 43,40 | 42,00 | 4,15K | +0.35% | |
| 43,05 | 43,10 | 43,55 | 43,05 | 5,73K | -0.12% | |
| 43,10 | 43,50 | 43,50 | 42,60 | 14,44K | -2.27% | |
| 44,10 | 44,00 | 44,20 | 43,05 | 7,33K | +0.50% | |
| 43,88 | 43,95 | 44,60 | 43,85 | 10,21K | +0.34% | |
| 43,73 | 43,95 | 44,30 | 43,45 | 17,91K | -0.61% | |
| 44,00 | 45,10 | 45,10 | 43,60 | 4,61K | -3.08% | |
| 45,40 | 45,35 | 45,50 | 45,25 | 24,42K | -0.81% | |
| 45,77 | 45,65 | 45,85 | 45,20 | 6,05K | +0.37% | |
| 45,60 | 45,35 | 45,80 | 45,35 | 1,86K | -1.30% | |
| 46,20 | 46,30 | 46,35 | 45,00 | 8,69K | +0.11% | |
| 46,15 | 46,40 | 46,40 | 45,65 | 1,73K | +1.65% | |
| 45,40 | 45,75 | 45,90 | 45,25 | 2,14K | -0.48% | |
| 45,62 | 45,75 | 45,75 | 45,05 | 3,30K | -0.93% | |
| 46,05 | 46,45 | 46,45 | 45,60 | 8,82K | +1.03% |
| Hoch: 46,45 | Tief: 41,60 | Unterschied: 4,85 | Durchschnitt: 44,06 | +/- %: -7,42 |