| 53,70 | 52,50 | 53,90 | 52,40 | 8,39K | -0.74% | |
| 54,10 | 54,30 | 54,30 | 53,20 | 1,87K | +1.12% | |
| 53,50 | 54,30 | 54,30 | 53,00 | 2,88K | -0.93% | |
| 54,00 | 53,30 | 54,20 | 53,30 | 8,33K | +0.19% | |
| 53,90 | 53,40 | 54,10 | 53,20 | 9,63K | +1.32% | |
| 53,20 | 54,00 | 54,00 | 52,20 | 5,99K | -0.75% | |
| 53,60 | 54,20 | 54,20 | 53,10 | 3,44K | -2.37% | |
| 54,90 | 54,70 | 54,90 | 54,10 | 3,20K | +0.18% | |
| 54,80 | 54,00 | 54,90 | 54,00 | 0,79K | +0.37% | |
| 54,60 | 55,70 | 55,70 | 54,20 | 10,35K | -1.80% | |
| 55,60 | 56,30 | 56,30 | 55,10 | 3,57K | -0.36% | |
| 55,80 | 54,00 | 55,80 | 53,60 | 1,59K | +0.90% | |
| 55,30 | 54,80 | 55,30 | 54,10 | 1,87K | +1.10% | |
| 54,70 | 54,10 | 55,50 | 54,10 | 4,63K | -0.36% | |
| 54,90 | 54,80 | 54,90 | 54,10 | 3,01K | 0.00% | |
| 54,90 | 53,20 | 55,20 | 53,20 | 6,28K | +0.18% | |
| 54,80 | 55,10 | 55,90 | 53,30 | 4,82K | -1.97% | |
| 55,90 | 56,00 | 56,50 | 55,20 | 3,54K | -1.41% | |
| 56,70 | 56,50 | 56,70 | 55,70 | 3,90K | -2.91% | |
| 58,40 | 57,90 | 59,00 | 56,60 | 2,42K | -0.17% | |
| 58,50 | 59,00 | 59,10 | 57,60 | 2,19K | +0.34% |
| Hoch: 59,10 | Tief: 52,20 | Unterschied: 6,90 | Durchschnitt: 55,04 | +/- %: -7,89 |