| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 135,200 | 135,200 | 135,200 | 135,200 | 0,02K | -0.41% | |
| 135,750 | 135,020 | 135,750 | 135,000 | 87,42K | -0.91% | |
| 136,990 | 136,990 | 136,990 | 136,990 | 0,10K | +3.78% | |
| 132,000 | 132,000 | 132,000 | 132,000 | 0,13K | +1.15% | |
| 130,500 | 130,500 | 130,500 | 130,500 | 0,41K | +0.35% | |
| 130,050 | 130,140 | 130,400 | 130,050 | 0,31K | -1.10% | |
| 131,500 | 131,400 | 131,400 | 131,400 | 0,27K | +0.40% | |
| 130,970 | 129,160 | 129,160 | 129,160 | 0,51K | -0.11% | |
| 131,110 | 130,720 | 130,720 | 130,720 | 2,88K | +1.06% | |
| 129,740 | 129,740 | 129,740 | 129,740 | 6,27K | -0.70% | |
| 130,650 | 130,700 | 130,700 | 129,720 | 5,37K | +0.19% | |
| 130,400 | 130,000 | 130,400 | 130,000 | 1,31K | +1.57% | |
| 128,380 | 131,020 | 131,020 | 131,020 | 0,12K | -3.20% | |
| 132,630 | 133,000 | 133,000 | 132,490 | 1,62K | -0.28% | |
| 133,000 | 133,000 | 133,000 | 133,000 | 19,67K | -0.95% | |
| 134,280 | 134,280 | 134,280 | 134,280 | 0,02K | 0.00% | |
| 134,280 | 129,000 | 129,000 | 129,000 | 1,52K | 0.00% | |
| 134,280 | 134,260 | 134,260 | 134,260 | 10,63K | +0.21% | |
| 134,000 | 134,000 | 134,000 | 134,000 | 0,08K | +1.52% | |
| 132,000 | 132,000 | 132,000 | 132,000 | 2,01K | +1.54% | |
| 130,000 | 129,400 | 130,700 | 129,260 | 4,17K | +0.61% | |
| 129,210 | 128,780 | 128,780 | 128,780 | 2,60K | +0.72% | |
| 128,290 | 129,920 | 129,920 | 129,920 | 0,21K | -2.22% |