| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,40 | 8,40 | 8,40 | 8,40 | -0.62% | ||
| 8,45 | 8,45 | 8,45 | 8,45 | +0.93% | ||
| 8,37 | 8,37 | 8,37 | 8,37 | +0.70% | ||
| 8,31 | 8,31 | 8,31 | 8,31 | +0.53% | ||
| 8,27 | 8,27 | 8,27 | 8,27 | -0.12% | ||
| 8,28 | 8,28 | 8,28 | 8,28 | +0.73% | ||
| 8,22 | 8,22 | 8,22 | 8,22 | -0.27% | ||
| 8,24 | 8,24 | 8,24 | 8,24 | +0.29% | ||
| 8,22 | 8,22 | 8,22 | 8,22 | +0.81% | ||
| 8,15 | 8,02 | 8,15 | 8,02 | 0,46K | +2.34% | |
| 7,96 | 7,96 | 7,96 | 7,96 | +0.18% | ||
| 7,95 | 7,95 | 7,95 | 7,95 | +1.64% | ||
| 7,82 | 7,82 | 7,82 | 7,82 | +1.72% | ||
| 7,69 | 7,69 | 7,69 | 7,69 | -0.36% | ||
| 7,72 | 7,72 | 7,72 | 7,72 | +0.39% | ||
| 7,69 | 7,69 | 7,69 | 7,69 | +0.34% | ||
| 7,66 | 7,66 | 7,66 | 7,66 | +0.98% | ||
| 7,59 | 7,59 | 7,59 | 7,59 | +1.77% | ||
| 7,46 | 7,46 | 7,46 | 7,46 | +2.50% | ||
| 7,27 | 7,27 | 7,27 | 7,27 | -2.47% | ||
| 7,46 | 7,46 | 7,46 | 7,46 | -1.24% |