| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,53 | 8,70 | 8,73 | 8,48 | 4,03M | -1.50% | |
| 8,66 | 8,58 | 8,77 | 8,57 | 1,31M | +1.05% | |
| 8,57 | 8,40 | 8,59 | 8,38 | 2,31M | +2.36% | |
| 8,38 | 8,38 | 8,42 | 8,18 | 597,84K | -0.89% | |
| 8,45 | 8,44 | 8,52 | 8,39 | 15,79M | +0.33% | |
| 8,42 | 8,33 | 8,49 | 8,33 | 1,10M | +0.93% | |
| 8,35 | 8,30 | 8,51 | 8,30 | 7,75M | +0.15% | |
| 8,33 | 8,26 | 8,33 | 7,92 | 4,23M | +0.63% | |
| 8,28 | 8,26 | 8,33 | 8,26 | 4,06M | +0.09% | |
| 8,27 | 8,20 | 8,47 | 8,17 | 1,58M | -2.10% | |
| 8,45 | 8,21 | 8,45 | 8,17 | 809,01K | +2.74% | |
| 8,23 | 8,20 | 8,30 | 8,18 | 2,11M | +0.52% | |
| 8,18 | 8,00 | 8,24 | 8,00 | 3,51M | +2.41% | |
| 7,99 | 7,89 | 8,03 | 7,89 | 3,35M | +0.19% | |
| 7,97 | 7,90 | 7,98 | 7,90 | 9,44M | +0.76% | |
| 7,91 | 7,85 | 7,97 | 7,82 | 915,72K | +1.15% | |
| 7,82 | 7,67 | 7,86 | 7,66 | 1,57M | +1.33% | |
| 7,72 | 7,70 | 7,79 | 7,65 | 1,45M | -0.35% | |
| 7,75 | 7,70 | 7,77 | 7,66 | 1,89M | +0.98% | |
| 7,68 | 7,68 | 7,74 | 7,62 | 2,09M | +0.20% | |
| 7,66 | 7,61 | 7,66 | 7,55 | 24,51M | +0.36% | |
| 7,63 | 7,48 | 7,65 | 7,43 | 1,81M | +2.86% |