| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,47 | 7,33 | 7,47 | 7,33 | 0,35K | -0.40% | |
| 7,47 | 7,33 | 7,47 | 7,33 | 0,35K | -0.40% | |
| 7,50 | 7,33 | 7,50 | 7,33 | 2,43K | +5.78% | |
| 7,50 | 7,33 | 7,50 | 7,33 | 2,43K | +5.78% | |
| 7,09 | 7,33 | 7,33 | 7,09 | 0,86K | -1.80% | |
| 7,09 | 7,33 | 7,33 | 7,09 | 0,86K | -1.80% | |
| 7,22 | 7,28 | 7,28 | 7,22 | 0,22K | -1.63% | |
| 7,22 | 7,28 | 7,28 | 7,22 | 0,22K | -1.63% | |
| 7,34 | 7,12 | 7,34 | 7,12 | 0,02K | +3.09% | |
| 7,34 | 7,12 | 7,34 | 7,12 | 0,02K | +3.09% | |
| 7,12 | 7,12 | 7,12 | 7,12 | -0.14% | ||
| 7,12 | 7,12 | 7,12 | 7,12 | -0.14% | ||
| 7,13 | 7,13 | 7,13 | 7,13 | -4.55% | ||
| 7,13 | 7,13 | 7,13 | 7,13 | -4.55% | ||
| 7,47 | 7,47 | 7,47 | 7,47 | +0.67% | ||
| 7,47 | 7,47 | 7,47 | 7,47 | +0.67% | ||
| 7,42 | 7,42 | 7,42 | 7,42 | +3.06% | ||
| 7,42 | 7,42 | 7,42 | 7,42 | +3.06% | ||
| 7,20 | 7,20 | 7,20 | 7,20 | +2.71% | ||
| 7,20 | 7,20 | 7,20 | 7,20 | +2.71% | ||
| 7,01 | 7,01 | 7,01 | 7,01 | -4.50% | ||
| 7,34 | 7,19 | 7,34 | 7,19 | 0,07K | +5.61% | |
| 6,95 | 6,95 | 6,95 | 6,95 | +1.61% | ||
| 6,84 | 6,84 | 6,84 | 6,84 | -0.29% | ||
| 6,86 | 6,86 | 6,86 | 6,86 | -7.05% | ||
| 7,38 | 7,29 | 7,38 | 7,29 | 1,11K | -0.14% | |
| 7,39 | 7,42 | 7,42 | 7,39 | 1,57K | +1.79% | |
| 7,26 | 7,26 | 7,26 | 7,26 | +3.71% | ||
| 7,00 | 7,00 | 7,00 | 7,00 | -1.13% | ||
| 7,08 | 7,64 | 7,64 | 7,08 | 0,36K | -5.22% |