| 78,20 | 78,31 | 78,74 | 78,10 | 3,43K | +0.59% | |
| 77,74 | 78,40 | 78,43 | 77,74 | 25,15K | -0.87% | |
| 78,42 | 79,49 | 79,49 | 78,27 | 56,67K | +0.19% | |
| 78,27 | 78,36 | 78,96 | 77,75 | 23,48K | -0.32% | |
| 78,52 | 78,80 | 79,61 | 78,39 | 83,93K | +0.15% | |
| 78,40 | 79,78 | 80,50 | 78,40 | 22,71K | -1.63% | |
| 79,70 | 79,70 | 80,19 | 79,19 | 19,57K | +1.40% | |
| 78,60 | 79,07 | 79,07 | 77,48 | 22,65K | +0.61% | |
| 78,12 | 78,60 | 79,02 | 77,51 | 28,48K | -0.69% | |
| 78,66 | 79,00 | 80,09 | 78,07 | 31,00K | +0.54% | |
| 78,24 | 79,32 | 79,45 | 78,24 | 25,78K | -2.50% | |
| 80,25 | 80,10 | 80,43 | 79,18 | 16,57K | +0.19% | |
| 80,10 | 79,03 | 80,55 | 78,81 | 43,75K | +1.35% | |
| 79,03 | 78,63 | 79,77 | 78,15 | 74,68K | +0.51% | |
| 78,63 | 79,50 | 80,22 | 78,44 | 37,18K | -0.94% | |
| 79,38 | 80,55 | 80,64 | 79,38 | 34,21K | -1.45% | |
| 80,55 | 81,54 | 82,10 | 80,55 | 102,55K | -1.20% | |
| 81,53 | 80,72 | 82,40 | 80,72 | 47,30K | +1.00% | |
| 80,72 | 79,63 | 81,10 | 79,63 | 419,64K | +1.39% | |
| 79,61 | 78,92 | 80,24 | 78,77 | 24,55K | +0.87% | |
| 78,92 | 78,94 | 79,81 | 78,61 | 71,07K | -0.03% |
| Hoch: 82,40 | Tief: 77,48 | Unterschied: 4,92 | Durchschnitt: 79,12 | +/- %: -0,94 |