| 282,40 | 281,65 | 282,40 | 281,65 | 0,00K | +0.86% | |
| 280,00 | 280,00 | 280,00 | 280,00 | +0.94% | ||
| 277,40 | 283,65 | 283,65 | 277,40 | -2.15% | ||
| 283,50 | 283,50 | 283,50 | 283,50 | +0.78% | ||
| 281,30 | 284,00 | 284,00 | 281,30 | 0,01K | -1.09% | |
| 284,40 | 284,40 | 284,40 | 284,40 | +0.42% | ||
| 283,20 | 287,20 | 287,20 | 283,20 | 0,02K | -1.38% | |
| 287,15 | 287,15 | 287,15 | 287,15 | -2.26% | ||
| 293,80 | 294,80 | 294,80 | 293,80 | -0.49% | ||
| 295,25 | 293,30 | 295,25 | 293,30 | 0,00K | -0.22% | |
| 295,90 | 296,85 | 296,85 | 295,90 | +0.46% | ||
| 294,55 | 293,65 | 294,55 | 293,65 | +0.94% | ||
| 291,80 | 289,60 | 291,80 | 289,60 | +1.39% | ||
| 287,80 | 285,40 | 287,80 | 285,40 | +1.25% | ||
| 284,25 | 288,10 | 288,10 | 284,25 | -1.03% | ||
| 287,20 | 286,95 | 287,20 | 286,95 | +0.40% | ||
| 286,05 | 287,65 | 289,80 | 286,05 | 0,08K | -0.07% | |
| 286,25 | 285,70 | 286,25 | 285,70 | +0.35% | ||
| 285,25 | 286,75 | 287,00 | 285,25 | 0,01K | -0.16% |
| Hoch: 296,85 | Tief: 277,40 | Unterschied: 19,45 | Durchschnitt: 286,71 | +/- %: -1,16 |