Investing.com - Das führende Finanzportal

Berkshire Hathaway B (BRKB)

Kolumbien
Symbol
Börse
Währung
BRKbNYSEUSD
BRKaNYSEUSD
BRKBBIVAMXN
BRKBMexikoMXN
BRKaFrankfurtEUR
BRKbXetraEUR
BRKbFrankfurtEUR
BRKbTradeGateEUR
BERK34BM&FBovespaBRL
BRKbWienEUR
BRKaWienEUR
BRKBKolumbienCOP
BRKBLimaUSD
Währung in COP
Haftungsausschluss
1.467.030,00
+32.940,00
(+2,30%)
Geschlossen
Tagesspanne
1.465.640,00
1.467.030,00
52 W. Spanne
1.371.300,00
1.550.000,00
Volumen
24

BRKB Historische Daten

Zeitrahmen
Daily
30.05.2023 - 02.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1.467.030,001.465.640,001.467.030,001.465.640,000,02K+2.30%
1.467.030,001.465.640,001.467.030,001.465.640,000,02K+2.30%
1.434.090,001.434.090,001.434.090,001.434.090,000,01K-1.46%
1.434.090,001.434.090,001.434.090,001.434.090,000,01K-1.46%
1.455.390,001.455.390,001.455.390,001.455.390,000,01K-0.33%
1.455.390,001.455.390,001.455.390,001.455.390,000,01K-0.33%
1.460.270,001.460.270,001.460.270,001.460.270,000,01K-1.07%
1.460.270,001.460.270,001.460.270,001.460.270,000,01K-1.07%
1.476.000,001.476.000,001.476.000,001.476.000,000,07K-0.30%
1.476.000,001.476.000,001.476.000,001.476.000,000,07K-0.30%
1.480.470,001.480.470,001.480.470,001.480.470,000,01K+2.28%
1.480.470,001.480.470,001.480.470,001.480.470,000,01K+2.28%
1.447.440,001.447.440,001.447.440,001.447.440,000,02K-0.60%
1.456.110,001.456.110,001.456.110,001.456.110,000,02K-0.96%
1.470.200,001.470.200,001.470.200,001.470.200,000,02K+1.04%
1.455.000,001.455.000,001.455.000,001.455.000,000,02K+1.57%
1.432.550,001.421.820,001.432.550,001.421.820,000,34K-0.34%
1.437.500,001.437.500,001.437.500,001.437.500,000,02K+4.83%
1.371.300,001.371.300,001.371.300,001.371.300,000,19K-0.13%
1.373.140,001.373.140,001.373.140,001.373.140,000,01K-1.48%
1.393.780,001.400.000,001.400.000,001.393.780,000,04K-2.03%
1.422.670,001.422.670,001.422.670,001.422.670,000,03K+1.65%
1.399.520,001.399.520,001.399.520,001.399.520,000,01K-0.70%
1.409.320,001.409.320,001.409.320,001.409.320,000,03K0.00%
1.409.320,001.394.130,001.409.320,001.394.130,000,05K+0.29%
1.405.300,001.405.300,001.405.300,001.405.300,000,27K-0.82%
1.416.930,001.400.500,001.416.930,001.400.500,000,07K+0.07%
1.415.880,001.415.880,001.415.880,001.415.880,000,03K-0.25%
1.419.390,001.419.390,001.419.390,001.419.390,000,01K0.00%
1.419.390,001.419.390,001.419.390,001.419.390,000,05K-3.25%
Hoch
1.480.470,00
+/- %
1,35
Durchschnitt
1.436.708,00
Unterschied
109.170,00
Tief
1.371.300,00