| 278,35 | 276,75 | 278,35 | 273,45 | 16,82K | +0.61% | |
| 276,65 | 277,00 | 278,45 | 273,60 | 16,04K | -0.16% | |
| 277,10 | 282,30 | 283,20 | 276,05 | 6,92K | -2.02% | |
| 282,80 | 281,40 | 283,65 | 280,85 | 9,86K | +0.52% | |
| 281,35 | 275,25 | 281,50 | 272,10 | 22,12K | +1.92% | |
| 276,05 | 283,75 | 284,05 | 274,40 | 16,84K | -2.73% | |
| 283,80 | 281,40 | 286,40 | 278,75 | 12,46K | +0.67% | |
| 281,90 | 284,95 | 285,15 | 279,75 | 23,21K | -1.16% | |
| 285,20 | 283,95 | 286,75 | 281,10 | 9,99K | +0.71% | |
| 283,20 | 287,00 | 287,25 | 281,05 | 16,84K | -0.49% | |
| 284,60 | 285,80 | 288,30 | 282,95 | 13,49K | -1.16% | |
| 287,95 | 294,80 | 295,65 | 287,50 | 8,39K | -2.42% | |
| 295,10 | 294,60 | 296,25 | 293,20 | 5,87K | +0.07% | |
| 294,90 | 297,00 | 297,75 | 293,95 | 12,94K | -0.56% | |
| 296,55 | 294,10 | 296,95 | 292,70 | 13,89K | +1.04% | |
| 293,50 | 289,75 | 293,50 | 289,15 | 10,19K | +1.21% | |
| 290,00 | 286,40 | 290,40 | 284,20 | 7,66K | +1.58% | |
| 285,50 | 288,95 | 288,95 | 283,55 | 8,00K | -1.30% | |
| 289,25 | 287,50 | 289,25 | 285,85 | 6,17K | +0.87% | |
| 286,75 | 286,95 | 289,15 | 285,25 | 12,60K | -0.57% | |
| 288,40 | 286,00 | 289,25 | 284,25 | 6,02K | +0.82% |
| Hoch: 297,75 | Tief: 272,10 | Unterschied: 25,65 | Durchschnitt: 285,66 | +/- %: -2,69 |