| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 6.300,00 | 6.279,00 | 6.300,00 | 6.200,03 | 0,19K | +0.30% | |
| 6.281,00 | 6.250,00 | 6.281,00 | 6.210,09 | 0,34K | +1.42% | |
| 6.193,24 | 6.198,30 | 6.311,89 | 6.193,24 | 0,85K | -1.07% | |
| 6.260,00 | 6.266,12 | 6.266,12 | 6.247,00 | 0,33K | -0.63% | |
| 6.299,99 | 6.310,00 | 6.315,00 | 6.299,99 | 1,13K | -0.40% | |
| 6.325,00 | 6.350,01 | 6.350,01 | 6.313,50 | 0,07K | +0.47% | |
| 6.295,25 | 6.299,99 | 6.299,99 | 6.295,25 | 0,04K | -0.29% | |
| 6.313,60 | 6.399,99 | 6.399,99 | 6.313,60 | 0,39K | -1.35% | |
| 6.399,97 | 6.315,00 | 6.399,98 | 6.315,00 | 0,05K | +0.11% | |
| 6.393,00 | 6.350,00 | 6.393,00 | 6.350,00 | 29,21K | +1.23% | |
| 6.315,19 | 6.449,98 | 6.449,98 | 6.315,19 | 0,07K | -1.09% | |
| 6.385,00 | 6.354,00 | 6.390,50 | 6.354,00 | 0,28K | +0.39% | |
| 6.360,00 | 6.333,00 | 6.360,00 | 6.333,00 | 0,41K | +0.39% | |
| 6.335,00 | 6.326,39 | 6.399,96 | 6.310,00 | 0,33K | +0.88% | |
| 6.280,00 | 6.171,15 | 6.399,99 | 6.125,41 | 0,61K | +3.34% | |
| 6.077,16 | 6.077,16 | 6.077,16 | 6.077,16 | 0,01K | -1.18% | |
| 6.150,00 | 6.079,01 | 6.205,00 | 6.079,01 | 0,92K | +1.20% | |
| 6.077,18 | 6.077,18 | 6.077,18 | 6.077,18 | 0,05K | +0.77% | |
| 6.031,03 | 6.031,02 | 6.031,03 | 6.031,02 | 0,04K | +0.12% | |
| 6.023,65 | 5.999,00 | 6.040,00 | 5.999,00 | 1,09K | +0.98% | |
| 5.964,93 | 5.900,06 | 5.965,50 | 5.900,05 | 1,30K | -0.08% |