| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 521.300 | 527.206 | 528.792 | 519.370 | 6,97K | -1.26% | |
| 527.960 | 531.214 | 532.938 | 524.000 | 10,71K | -0.66% | |
| 531.477 | 542.758 | 544.264 | 529.000 | 8,76K | -1.78% | |
| 541.105 | 542.978 | 545.360 | 540.875 | 7,02K | -0.26% | |
| 542.495 | 546.982 | 548.652 | 537.500 | 7,95K | -0.62% | |
| 545.870 | 545.104 | 547.380 | 543.213 | 7,34K | -0.45% | |
| 548.360 | 544.977 | 549.033 | 542.483 | 9,50K | +0.39% | |
| 546.215 | 551.304 | 553.097 | 545.410 | 8,09K | -0.87% | |
| 551.030 | 555.476 | 558.032 | 550.500 | 7,83K | -1.00% | |
| 556.580 | 563.549 | 564.862 | 556.250 | 7,85K | -1.15% | |
| 563.073 | 563.542 | 566.570 | 559.100 | 7,76K | +0.05% | |
| 562.800 | 559.862 | 563.445 | 557.963 | 10,08K | +0.59% | |
| 559.500 | 559.749 | 563.136 | 557.471 | 8,34K | -0.40% | |
| 561.740 | 560.729 | 562.481 | 558.568 | 7,60K | +0.68% | |
| 557.955 | 560.065 | 562.459 | 555.001 | 4,94K | +0.10% | |
| 557.415 | 554.000 | 561.662 | 554.000 | 8,29K | +0.38% | |
| 555.309 | 553.847 | 556.900 | 552.243 | 10,01K | +0.71% | |
| 551.405 | 549.384 | 553.220 | 547.336 | 7,38K | +0.45% | |
| 548.930 | 544.902 | 551.327 | 544.902 | 7,42K | +0.05% | |
| 548.660 | 546.197 | 550.112 | 544.520 | 7,57K | +0.37% | |
| 546.627 | 551.497 | 557.027 | 546.000 | 10,66K | -0.61% |