Investing.com - Das führende Finanzportal

Bertrandt AG (BDTd)

Symbol
Börse
Währung
BDTG
XetraEURVerzögert
BDTd
BATS EuropeEURVerzögert
BDTG
TradeGateEURVerzögert
BDTG
FrankfurtEURVerzögert
BDTG
WienEURVerzögert
48,25
0,00(0,00%)
-Geschlossen.
Währung in EUR
  • Volumen:
    0
  • Bid/Ask:
    46,75/48,30
  • Tagesspanne:
    47,30 - 48,25

BDTd Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
22.12.2022 - 08.06.2023
48,2547,3048,2547,300,19K-0.10%
48,2547,3048,2547,300,19K-0.10%
48,3049,5049,5048,300,10K+0.52%
48,3049,5049,5048,300,10K+0.52%
48,0548,3048,3047,900,10K-4.66%
48,0548,3048,3047,900,10K-4.66%
50,4050,4050,4050,40+2.50%
49,1749,1749,1749,17+7.01%
45,9545,9545,9545,95+3.14%
44,5544,3844,5544,000,47K+1.25%
44,0044,5544,5543,850,68K-1.23%
44,5544,7044,8543,931,69K+3.12%
43,2043,5043,5043,090,75K-0.46%
43,4042,7543,5042,750,60K+1.52%
42,7543,6843,8042,750,55K-0.81%
43,1042,5043,3042,500,10K-0.55%
43,3442,9343,4042,802,94K+0.32%
43,2043,2043,2043,20+0.58%
42,9543,0143,5342,951,90K+0.77%
42,6242,7042,7542,580,76K-0.30%
42,7541,8542,7541,851,19K+3.89%
41,1542,2042,2041,150,64K-1.91%
41,9542,3042,3041,900,91K+4.48%
40,1539,9540,2539,950,21K+0.12%
40,1040,4040,4039,520,26K+1.06%
39,6839,7739,7739,680,17K+1.74%
39,0039,0539,0539,000,13K-3.42%
40,3840,0040,7840,000,97K+1.08%
39,9539,3539,9539,350,51K+4.04%
38,4037,5539,8037,550,55K-20.41%
Hoch: 50,40Tief: 37,55Unterschied: 12,85Durchschnitt: 43,86+/- %: -4,27