| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 6,16 | 6,19 | 6,24 | 6,07 | 173,00K | -0.96% | |
| 6,22 | 6,21 | 6,25 | 6,12 | 181,12K | -0.16% | |
| 6,23 | 6,25 | 6,41 | 6,17 | 307,05K | +0.16% | |
| 6,22 | 6,32 | 6,33 | 6,17 | 203,69K | -1.74% | |
| 6,33 | 6,16 | 6,43 | 6,16 | 242,99K | +1.77% | |
| 6,22 | 5,89 | 6,22 | 5,81 | 331,37K | +4.89% | |
| 5,93 | 6,02 | 6,04 | 5,79 | 328,62K | -3.42% | |
| 6,14 | 5,93 | 6,17 | 5,85 | 445,68K | +4.24% | |
| 5,89 | 5,74 | 5,92 | 5,65 | 345,07K | +3.15% | |
| 5,71 | 5,74 | 5,77 | 5,63 | 236,34K | -0.35% | |
| 5,73 | 5,60 | 5,79 | 5,58 | 144,75K | +1.96% | |
| 5,62 | 5,61 | 5,85 | 5,57 | 461,88K | -0.71% | |
| 5,66 | 5,61 | 5,72 | 5,55 | 244,59K | +0.71% | |
| 5,62 | 5,64 | 5,72 | 5,56 | 199,44K | +0.54% | |
| 5,59 | 5,57 | 5,64 | 5,50 | 206,86K | +2.19% | |
| 5,47 | 5,56 | 5,67 | 5,37 | 132,07K | -1.26% | |
| 5,54 | 5,51 | 5,82 | 5,50 | 354,38K | +1.84% | |
| 5,44 | 5,25 | 5,57 | 5,25 | 269,38K | +6.04% | |
| 5,13 | 5,23 | 5,29 | 5,03 | 217,19K | -1.54% | |
| 5,21 | 5,20 | 5,26 | 5,08 | 171,96K | +0.19% | |
| 5,20 | 5,36 | 5,36 | 5,12 | 210,05K | -2.44% |