Symbol | Börse | Währung |
|---|
| 50,23 | 49,89 | 50,74 | 49,78 | 7,11M | +0.12% | |
| 50,17 | 51,01 | 51,10 | 49,87 | 7,21M | -1.24% | |
| 50,80 | 49,97 | 51,26 | 49,91 | 6,48M | +0.45% | |
| 50,57 | 49,69 | 50,58 | 49,56 | 6,53M | +1.61% | |
| 49,77 | 49,69 | 50,25 | 49,64 | 4,49M | -0.58% | |
| 50,06 | 50,57 | 50,67 | 50,05 | 7,45M | -1.09% | |
| 50,61 | 50,24 | 50,71 | 49,94 | 4,23M | +1.24% | |
| 49,99 | 49,06 | 50,00 | 49,05 | 3,61M | +1.07% | |
| 49,46 | 49,28 | 49,76 | 48,88 | 4,27M | +0.24% | |
| 49,34 | 49,24 | 49,62 | 49,08 | 5,32M | +0.20% | |
| 49,24 | 48,79 | 49,24 | 48,44 | 6,80M | +0.65% | |
| 48,92 | 48,71 | 49,05 | 48,25 | 7,25M | -0.63% | |
| 49,23 | 49,35 | 49,95 | 49,18 | 10,78M | -0.91% | |
| 49,68 | 48,97 | 50,09 | 48,60 | 11,39M | +1.33% | |
| 49,03 | 47,66 | 49,67 | 47,63 | 13,42M | +1.81% | |
| 48,16 | 48,47 | 48,76 | 47,89 | 8,98M | -0.04% | |
| 48,18 | 48,03 | 48,96 | 47,90 | 6,98M | +0.35% | |
| 48,01 | 48,10 | 48,37 | 47,86 | 3,75M | -0.27% | |
| 48,14 | 47,98 | 48,75 | 47,98 | 4,02M | +0.40% | |
| 47,95 | 47,47 | 48,07 | 47,13 | 4,28M | +1.57% | |
| 47,21 | 47,22 | 47,53 | 46,93 | 4,25M | -0.48% | |
| 47,44 | 47,58 | 48,03 | 47,10 | 7,55M | +2.46% |
| Hoch: 51,26 | Tief: 46,93 | Unterschied: 4,33 | Durchschnitt: 49,19 | +/- %: 8,49 |