Bank of New York Mellon (BK)

43,70
+0,20(+0,46%)
  • Volumen:
    105.139
  • Tagesspanne:
    43,67 - 43,93
  • 52 W. Spanne:
    39,78 - 64,63
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

BK Historische Daten

Zeitrahmen:
Täglich
08.07.2022 - 08.08.2022
43,7043,8143,9343,67105,14K+0.46%
43,5043,0043,7942,842,53M+1.02%
43,0643,7443,9243,031,93M-1.49%
43,7143,4743,8143,032,46M+1.77%
42,9542,8543,4242,582,45M-0.79%
43,2943,0543,4342,622,38M-0.39%
43,4643,0543,5842,972,39M+1.00%
43,0343,0843,2042,022,13M+0.35%
42,8842,4343,0742,062,97M+1.83%
42,1142,6842,9741,942,70M-2.12%
43,0243,1543,2242,652,30M+0.70%
42,7243,1443,4442,343,04M-1.75%
43,4843,3043,5642,962,91M+0.81%
43,1343,4043,4242,593,97M-1.03%
43,5843,3443,8543,213,64M+1.89%
42,7743,9344,4142,524,31M-1.47%
43,4141,7243,7541,194,98M+7.34%
40,4440,3040,6439,785,08M-2.01%
41,2741,2141,4840,653,87M-1.20%
41,7741,3042,7541,273,14M+0.14%
41,7141,4541,9441,202,29M-0.43%
41,8942,5042,6341,681,95M-0.95%
Hoch: 44,41Tief: 39,78Unterschied: 4,63Durchschnitt: 42,77+/- %: 3,33