Bank of New York Mellon (BK)

NYSE
50,23
+0,06(+0,12%)
Nachbörslicher Handel
50,23
0,00(0,00%)
- In Echtzeit
  • Volumen:
    7.105.295
  • Tagesspanne:
    49,78 - 50,74
  • 52 W. Spanne:
    36,22 - 64,63

BK Historische Daten

Zeitrahmen:
Täglich
04.01.2023 - 04.02.2023
50,2349,8950,7449,787,11M+0.12%
50,1751,0151,1049,877,21M-1.24%
50,8049,9751,2649,916,48M+0.45%
50,5749,6950,5849,566,53M+1.61%
49,7749,6950,2549,644,49M-0.58%
50,0650,5750,6750,057,45M-1.09%
50,6150,2450,7149,944,23M+1.24%
49,9949,0650,0049,053,61M+1.07%
49,4649,2849,7648,884,27M+0.24%
49,3449,2449,6249,085,32M+0.20%
49,2448,7949,2448,446,80M+0.65%
48,9248,7149,0548,257,25M-0.63%
49,2349,3549,9549,1810,78M-0.91%
49,6848,9750,0948,6011,39M+1.33%
49,0347,6649,6747,6313,42M+1.81%
48,1648,4748,7647,898,98M-0.04%
48,1848,0348,9647,906,98M+0.35%
48,0148,1048,3747,863,75M-0.27%
48,1447,9848,7547,984,02M+0.40%
47,9547,4748,0747,134,28M+1.57%
47,2147,2247,5346,934,25M-0.48%
47,4447,5848,0347,107,55M+2.46%
Hoch: 51,26Tief: 46,93Unterschied: 4,33Durchschnitt: 49,19+/- %: 8,49