| 43,70 | 43,81 | 43,93 | 43,67 | 105,14K | +0.46% | |
| 43,50 | 43,00 | 43,79 | 42,84 | 2,53M | +1.02% | |
| 43,06 | 43,74 | 43,92 | 43,03 | 1,93M | -1.49% | |
| 43,71 | 43,47 | 43,81 | 43,03 | 2,46M | +1.77% | |
| 42,95 | 42,85 | 43,42 | 42,58 | 2,45M | -0.79% | |
| 43,29 | 43,05 | 43,43 | 42,62 | 2,38M | -0.39% | |
| 43,46 | 43,05 | 43,58 | 42,97 | 2,39M | +1.00% | |
| 43,03 | 43,08 | 43,20 | 42,02 | 2,13M | +0.35% | |
| 42,88 | 42,43 | 43,07 | 42,06 | 2,97M | +1.83% | |
| 42,11 | 42,68 | 42,97 | 41,94 | 2,70M | -2.12% | |
| 43,02 | 43,15 | 43,22 | 42,65 | 2,30M | +0.70% | |
| 42,72 | 43,14 | 43,44 | 42,34 | 3,04M | -1.75% | |
| 43,48 | 43,30 | 43,56 | 42,96 | 2,91M | +0.81% | |
| 43,13 | 43,40 | 43,42 | 42,59 | 3,97M | -1.03% | |
| 43,58 | 43,34 | 43,85 | 43,21 | 3,64M | +1.89% | |
| 42,77 | 43,93 | 44,41 | 42,52 | 4,31M | -1.47% | |
| 43,41 | 41,72 | 43,75 | 41,19 | 4,98M | +7.34% | |
| 40,44 | 40,30 | 40,64 | 39,78 | 5,08M | -2.01% | |
| 41,27 | 41,21 | 41,48 | 40,65 | 3,87M | -1.20% | |
| 41,77 | 41,30 | 42,75 | 41,27 | 3,14M | +0.14% | |
| 41,71 | 41,45 | 41,94 | 41,20 | 2,29M | -0.43% | |
| 41,89 | 42,50 | 42,63 | 41,68 | 1,95M | -0.95% |
| Hoch: 44,41 | Tief: 39,78 | Unterschied: 4,63 | Durchschnitt: 42,77 | +/- %: 3,33 |