BNP Paribas SA (BNPP)

50,08
-0,35(-0,69%)
  • Volumen:
    1.763.850
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    49,56 - 50,61
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

BNPP Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 16.08.2022
50,0850,6050,6149,561,77M-0.69%
50,4349,8050,6249,723,22M+1.77%
49,5649,4249,7449,262,16M+0.65%
49,2448,4949,2948,332,46M+1.50%
48,5148,5048,9248,191,72M0.00%
48,5149,2049,3748,282,07M-0.69%
48,8448,2849,0547,923,14M+1.06%
48,3347,2648,4047,263,63M+2.26%
47,2646,4247,2945,903,43M+1.85%
46,4045,8146,5345,493,02M+1.18%
45,8646,3346,9345,852,46M-0.30%
46,0045,9046,5845,764,01M+2.91%
44,7044,7645,1343,833,57M+0.76%
44,3744,5944,9444,212,57M+0.11%
44,3144,5844,6043,912,31M-0.92%
44,7244,1345,0143,742,73M+2.08%
43,8144,2344,7043,633,03M-1.61%
44,5343,9045,4143,174,49M0.00%
44,5344,2844,9143,484,48M+1.42%
43,9042,0043,9741,873,73M+3.42%
42,4542,4042,9742,103,98M+2.10%
Hoch: 50,62Tief: 41,87Unterschied: 8,75Durchschnitt: 46,49+/- %: 20,46
  • Verkehrte Welt hier inmer
    0