| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 59,40 | 59,35 | 59,40 | 59,22 | +0.27% | ||
| 59,24 | 60,37 | 60,79 | 59,24 | -1.07% | ||
| 59,88 | 60,43 | 60,60 | 59,88 | -0.47% | ||
| 60,16 | 59,94 | 60,21 | 59,94 | +0.97% | ||
| 59,58 | 60,08 | 60,25 | 59,58 | 0,08K | -0.48% | |
| 59,87 | 60,28 | 60,28 | 59,61 | -0.99% | ||
| 60,47 | 61,57 | 61,57 | 60,20 | 0,38K | -0.20% | |
| 60,59 | 61,40 | 61,40 | 60,59 | -1.16% | ||
| 61,30 | 61,09 | 61,62 | 61,09 | -0.29% | ||
| 61,48 | 60,92 | 62,38 | 60,92 | +1.14% | ||
| 60,79 | 59,94 | 60,94 | 59,94 | +1.40% | ||
| 59,95 | 61,19 | 61,24 | 59,91 | -1.69% | ||
| 60,98 | 61,52 | 62,05 | 60,98 | -0.28% | ||
| 61,15 | 59,79 | 61,34 | 59,79 | +2.55% | ||
| 59,63 | 59,45 | 60,20 | 59,45 | -0.23% | ||
| 59,77 | 59,30 | 59,77 | 59,30 | +0.66% | ||
| 59,38 | 58,70 | 59,67 | 58,70 | +1.96% | ||
| 58,24 | 58,80 | 58,80 | 57,87 | -0.07% | ||
| 58,28 | 58,50 | 58,56 | 58,09 | +0.34% | ||
| 58,08 | 59,00 | 59,00 | 58,08 | -1.56% | ||
| 59,00 | 59,07 | 59,71 | 58,76 | -0.15% | ||
| 59,09 | 59,76 | 60,08 | 59,09 | -0.27% |