| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 59,98 | 60,45 | 60,45 | 59,86 | 1,65K | -0.37% | |
| 60,20 | 59,97 | 60,35 | 59,97 | 0,34K | -1.91% | |
| 61,37 | 61,37 | 61,37 | 61,37 | +0.90% | ||
| 60,82 | 60,94 | 60,99 | 60,76 | 0,85K | -0.39% | |
| 61,06 | 61,57 | 61,79 | 61,06 | 5,98K | -1.80% | |
| 62,18 | 61,42 | 62,65 | 61,32 | 0,62K | +1.80% | |
| 61,08 | 60,11 | 61,08 | 60,11 | 2,44K | +1.87% | |
| 59,96 | 61,26 | 61,39 | 59,92 | 2,16K | -2.42% | |
| 61,45 | 62,15 | 62,19 | 61,34 | 5,70K | -0.03% | |
| 61,47 | 59,91 | 61,47 | 59,78 | 9,19K | +2.47% | |
| 59,99 | 60,09 | 60,12 | 59,98 | 0,73K | +0.25% | |
| 59,84 | 59,86 | 59,91 | 59,42 | 3,96K | +0.67% | |
| 59,44 | 59,08 | 59,74 | 59,08 | 8,38K | +1.75% | |
| 58,42 | 58,72 | 58,72 | 57,76 | 0,88K | -0.24% | |
| 58,56 | 58,22 | 58,88 | 58,22 | 2,17K | -0.05% | |
| 58,59 | 58,86 | 58,86 | 58,09 | 4,74K | -1.45% | |
| 59,45 | 58,90 | 59,89 | 58,90 | 2,51K | -1.02% | |
| 60,06 | 60,24 | 60,24 | 60,05 | 0,50K | +0.37% | |
| 59,84 | 59,98 | 60,12 | 59,59 | 0,84K | +0.28% | |
| 59,67 | 60,12 | 60,16 | 59,67 | 0,52K | -0.68% | |
| 60,08 | 60,10 | 60,58 | 60,06 | 7,71K | +0.23% | |
| 59,94 | 59,79 | 59,94 | 59,79 | 0,99K | +2.76% |