BNP Paribas SA (BNPp)

47,62
-1,48(-3,01%)
  • Volumen:
    810.790
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    47,62 - 47,62
Hohe Dividendenrendite

BNPp Historische Daten

Zeitrahmen:
Täglich
19.07.2022 - 19.08.2022
47,6248,3148,7147,62810,79K-2.78%
48,9849,0949,4548,981,11M-1.75%
49,8549,5650,6549,31914,58K-0.86%
50,2850,4150,6450,021,09M+0.78%
49,8950,4150,4149,64589,37K-0.80%
50,2949,8050,5949,801,97M+1.21%
49,6949,4949,7249,33614,00K+1.20%
49,1048,5049,2848,50708,85K+0.84%
48,6948,4948,8348,34368,49K-0.16%
48,7749,0249,0648,37457,28K+1.08%
48,2548,3048,9848,04917,59K+0.42%
48,0548,0148,3847,62953,28K+1.74%
47,2346,5047,2446,352,70M+2.16%
46,2345,8146,4045,56860,91K-0.90%
46,6546,7646,8045,92832,30K+2.37%
45,5746,0046,4745,571,86M+2.59%
44,4244,5845,1344,13738,90K+0.34%
44,2744,7644,8644,23898,04K-0.56%
44,5244,5844,5844,052,07M+0.04%
44,5044,0845,0043,95878,07K+1.16%
43,9944,1844,6943,69846,76K-0.41%
44,1744,1145,3843,441,05M-0.38%
44,3444,4644,8043,611,17M+3.33%
42,9142,1643,9642,0010,44M+0.59%
Hoch: 50,65Tief: 42,00Unterschied: 8,65Durchschnitt: 47,01+/- %: 11,63
  • Verkehrte Welt hier inmer
    0