| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 59,90 | 59,98 | 60,64 | 59,84 | 1,20K | -0.50% | |
| 60,20 | 60,00 | 60,48 | 59,80 | 0,75K | -0.35% | |
| 60,41 | 61,50 | 61,50 | 60,15 | 0,81K | -0.53% | |
| 60,73 | 60,97 | 61,03 | 60,60 | 1,18K | -1.59% | |
| 61,71 | 61,40 | 61,80 | 61,09 | 1,16K | -0.79% | |
| 62,20 | 61,80 | 62,60 | 61,80 | 2,37K | +1.77% | |
| 61,12 | 60,06 | 61,12 | 60,06 | 0,59K | +1.97% | |
| 59,94 | 61,25 | 61,25 | 59,62 | 3,27K | -2.43% | |
| 61,43 | 61,90 | 62,12 | 61,43 | 1,77K | +0.13% | |
| 61,35 | 59,80 | 61,50 | 59,80 | 6,32K | +2.27% | |
| 59,99 | 60,30 | 60,30 | 59,75 | 2,43K | +0.27% | |
| 59,83 | 59,83 | 59,90 | 59,36 | 0,74K | +0.67% | |
| 59,43 | 59,10 | 59,43 | 59,10 | 0,94K | +2.82% | |
| 57,80 | 58,86 | 58,96 | 57,50 | 2,10K | +0.52% | |
| 57,50 | 58,26 | 58,91 | 57,50 | 1,36K | -1.94% | |
| 58,64 | 58,74 | 58,94 | 58,00 | 1,90K | -1.31% | |
| 59,42 | 59,12 | 59,80 | 58,80 | 0,42K | +0.08% | |
| 59,37 | 60,10 | 60,20 | 59,34 | 0,45K | -0.40% | |
| 59,61 | 59,90 | 60,30 | 59,50 | 0,54K | -1.80% | |
| 60,70 | 60,35 | 60,70 | 59,65 | 1,10K | +0.83% | |
| 60,20 | 60,00 | 60,54 | 60,00 | 3,67K | +1.43% | |
| 59,35 | 59,53 | 59,95 | 59,35 | 1,47K | -0.49% | |
| 59,64 | 59,00 | 59,66 | 58,98 | 1,34K | +2.33% |