BNP Paribas SA (887771)

50,05
+0,86(+1,75%)
  • Volumen:
    6.067
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    49,78 - 50,57
Hohe Dividendenrendite

887771 Historische Daten

Zeitrahmen:
Täglich
13.07.2022 - 13.08.2022
50,0549,7850,5749,786,07K+1.75%
49,1949,3549,6849,192,72K+0.50%
48,9448,4349,2548,432,34K+1.17%
48,3848,6548,8548,352,94K-0.25%
48,5049,2449,2448,332,62K-0.40%
48,6948,0549,0248,047,87K+1.38%
48,0347,5048,4447,506,33K+1.60%
47,2846,1247,2846,056,42K+1.95%
46,3745,9446,5445,608,49K+1.12%
45,8546,2246,9445,853,33K-0.29%
45,9945,9946,5445,755,48K+3.06%
44,6344,6545,1344,152,76K+0.64%
44,3444,6744,9344,239,25K+0.08%
44,3144,5244,5244,014,40K-1.06%
44,7843,9044,9943,904,88K+2.41%
43,7244,3744,5643,695,36K-1.79%
44,5244,0445,2843,2417,74K-0.78%
44,8744,4444,8843,5211,89K+2.42%
43,8142,2543,9542,1913,86K+2.36%
42,8042,1942,9042,0810,25K+2.80%
41,6341,0641,6940,7113,67K+1.49%
41,0342,6742,8440,9717,90K-3.87%
42,6743,5643,5642,0012,78K-2.50%
Hoch: 50,57Tief: 40,71Unterschied: 9,86Durchschnitt: 45,67+/- %: 14,35
  • Verkehrte Welt hier inmer
    0