Investing.com - Das führende Finanzportal

BP PLC (BP)

Buenos Aires
Symbol
Börse
Währung
BPLondonGBP
3LBPLondonGBP
3SBPLondonGBP
BPlBATS EuropeGBP
BPNYSEUSD
BPNMexikoMXN
BPNBIVAMXN
BPEzTradeGateEUR
BPEzFrankfurtEUR
BPXetraEUR
BPTradeGateEUR
BPFrankfurtEUR
BPBuenos AiresARS
Währung in ARS
Haftungsausschluss
6.788,000
+278,500(+4,28%)
Geschlossen

BP Historische Daten

Zeitrahmen
Daily
13.11.2023 - 11.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
6.788,0006.509,0006.929,0006.480,0001,25K+3.63%
6.788,0006.509,0006.929,0006.480,0001,25K+3.63%
6.550,0006.437,0006.661,0006.297,5001,39K+2.54%
6.550,0006.437,0006.661,0006.297,5001,39K+2.54%
6.388,0006.350,0006.400,0006.179,0000,31K+1.42%
6.388,0006.350,0006.400,0006.179,0000,31K+1.42%
6.298,5006.300,0006.646,0006.276,0000,31K-3.07%
6.298,5006.300,0006.646,0006.276,0000,31K-3.07%
6.498,0006.222,0006.527,0006.000,0000,80K+6.52%
6.498,0006.222,0006.527,0006.000,0000,80K+6.52%
6.100,0006.180,0006.180,0005.778,0000,68K-3.10%
6.100,0006.180,0006.180,0005.778,0000,68K-3.10%
6.295,0006.000,0006.301,5005.810,0001,46K+4.25%
6.295,0006.000,0006.301,5005.810,0001,46K+4.25%
6.038,5006.500,0006.550,0005.780,0000,83K-7.77%
6.038,5006.500,0006.550,0005.780,0000,83K-7.77%
6.547,0006.764,0006.764,0006.000,0000,95K-3.56%
6.547,0006.764,0006.764,0006.000,0000,95K-3.56%
6.789,0006.800,0007.072,0006.158,0000,81K-0.16%
6.789,0006.800,0007.072,0006.158,0000,81K-0.16%
6.800,0006.480,0006.850,0006.470,0000,38K+1.49%
6.800,0006.480,0006.850,0006.470,0000,38K+1.49%
6.700,0006.300,0006.999,0006.001,0000,72K+13.54%
6.700,0006.300,0006.999,0006.001,0000,72K-1.30%
5.901,0006.700,0006.700,0005.709,0000,41K-2.62%
6.060,0006.101,0006.321,5006.040,0000,82K-0.53%
6.092,5006.237,0006.300,0005.932,0000,18K-2.21%
6.230,0006.251,0006.409,0006.230,0000,77K-0.70%
6.274,0006.300,0006.500,0006.250,0001,29K-3.18%
6.480,0006.101,0006.500,0006.100,0001,94K+5.37%
Hoch
7.072,000
+/- %
10,374
Durchschnitt
6.420,717
Unterschied
1.363,000
Tief
5.709,000