| 15,69 | 16,28 | 16,28 | 15,65 | 30,24M | -2.79% | |
| 16,14 | 16,12 | 16,20 | 16,00 | 11,91M | +0.12% | |
| 16,12 | 16,37 | 16,50 | 15,96 | 34,61M | 0.00% | |
| 16,12 | 15,77 | 16,25 | 15,73 | 56,93M | +3.60% | |
| 15,56 | 15,96 | 15,99 | 15,45 | 84,64M | -3.05% | |
| 16,05 | 15,93 | 16,48 | 15,91 | 65,09M | +0.82% | |
| 15,92 | 16,05 | 16,29 | 15,90 | 24,79M | -1.00% | |
| 16,08 | 15,80 | 16,14 | 15,63 | 81,35M | +2.42% | |
| 15,70 | 15,60 | 15,74 | 15,51 | 30,01M | +0.32% | |
| 15,65 | 15,63 | 15,79 | 15,49 | 31,21M | +0.45% | |
| 15,58 | 15,67 | 15,86 | 15,54 | 29,67M | -0.83% | |
| 15,71 | 15,55 | 15,76 | 15,42 | 44,21M | +1.55% | |
| 15,47 | 15,25 | 15,53 | 15,24 | 33,30M | +0.45% | |
| 15,40 | 15,11 | 15,49 | 15,06 | 38,60M | +1.32% | |
| 15,20 | 15,15 | 15,28 | 15,02 | 34,32M | +0.20% | |
| 15,17 | 15,18 | 15,62 | 15,09 | 62,77M | -0.98% | |
| 15,32 | 14,82 | 15,42 | 14,82 | 119,19M | +3.93% | |
| 14,74 | 14,74 | 14,74 | 14,74 | -0.20% | ||
| 14,77 | 14,00 | 14,93 | 13,93 | 113,35M | +4.98% | |
| 14,07 | 13,82 | 14,22 | 13,82 | 70,95M | +2.33% | |
| 13,75 | 13,56 | 13,82 | 13,36 | 37,29M | +0.73% | |
| 13,65 | 13,87 | 13,89 | 13,43 | 76,49M | -1.44% |
| Hoch: 16,50 | Tief: 13,36 | Unterschied: 3,14 | Durchschnitt: 15,36 | +/- %: 13,29 |