Investing.com - Das führende Finanzportal

Bremer Lagerhaus Gesellschaft AG von 1877 (BLHG)

Frankfurt
Währung in EUR
Haftungsausschluss
9,30
-0,90(-8,82%)
Geschlossen

BLHG Historische Daten

Zeitrahmen
Daily
04.09.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
9,309,809,809,301,00K-8.82%
10,209,5010,209,500,10K+7.37%
9,509,509,509,50-4.04%
9,909,759,909,75+1.54%
9,759,759,759,750.00%
9,759,759,759,75-4.41%
10,209,2510,209,250,10K+10.27%
9,259,259,259,25-2.63%
9,509,509,509,501,00K0.00%
9,509,509,509,500,05K0.00%
9,509,509,509,500.00%
9,509,509,509,50-5.00%
10,0010,0010,0010,00-2.91%
10,309,6010,309,600,25K+3.00%
10,0010,0010,0010,000.00%
10,009,2510,009,25+1.01%
9,909,259,909,250,05K+1.02%
9,809,309,809,300,05K+5.38%
9,309,309,309,300.00%
9,309,309,309,300.00%
9,309,309,309,300.00%
Hoch
10,30
+/- %
0,00
Durchschnitt
9,70
Unterschied
1,05
Tief
9,25