Brenntag AG (A1DAHH)

60,56
-0,02(-0,03%)
  • Volumen:
    361.305
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    60,06 - 61,02

A1DAHH Historische Daten

Zeitrahmen:
Täglich
04.11.2022 - 04.12.2022
60,5260,5661,0260,06252,20K-0.10%
60,5860,8261,2060,12324,63K+1.00%
59,9860,6260,9659,50995,93K-0.99%
60,5860,8262,6460,581,02M-2.01%
61,8262,7064,0661,161,50M-9.65%
68,4268,3468,8468,08267,33K-0.03%
68,4467,2068,5267,20240,84K+1.75%
67,2667,4267,5666,54297,93K+0.45%
66,9665,6667,6865,40320,50K+2.07%
65,6065,3865,7064,64331,53K-0.15%
65,7065,7666,2464,98497,29K+0.80%
65,1865,6866,3264,32351,87K-0.58%
65,5667,0267,6065,44387,24K-2.38%
67,1667,3667,8066,10621,64K-0.30%
67,3668,7669,2466,94289,29K-1.58%
68,4468,2068,6466,20849,27K+1.85%
67,2064,6067,8063,92578,81K+2.31%
65,6865,8268,0662,96703,26K+1.83%
64,5063,5264,7263,22425,78K+1.13%
63,7862,7064,5662,68268,42K+1.66%
62,7461,7263,6461,56264,59K+2.28%
Hoch: 69,24Tief: 59,50Unterschied: 9,74Durchschnitt: 64,93+/- %: -1,34
  • Welch ein Abverkauf … aber ich bleibe.
    0