| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,040 | 2,920 | 3,060 | 2,890 | 2,85M | +4.11% | |
| 2,920 | 3,000 | 3,000 | 2,895 | 3,15M | -3.63% | |
| 3,030 | 2,990 | 3,085 | 2,985 | 3,73M | +0.66% | |
| 3,010 | 2,900 | 3,045 | 2,900 | 5,93M | +4.15% | |
| 2,890 | 2,860 | 2,945 | 2,850 | 3,78M | +2.12% | |
| 2,830 | 2,830 | 2,860 | 2,805 | 1,34M | -1.39% | |
| 2,870 | 2,910 | 2,920 | 2,830 | 4,44M | +1.41% | |
| 2,830 | 2,890 | 2,910 | 2,815 | 5,08M | -1.74% | |
| 2,880 | 2,900 | 2,900 | 2,812 | 8,05M | +2.86% | |
| 2,800 | 2,820 | 2,868 | 2,750 | 7,17M | +0.36% | |
| 2,790 | 2,590 | 2,830 | 2,580 | 6,71M | +9.41% | |
| 2,550 | 2,570 | 2,590 | 2,450 | 4,73M | -1.16% | |
| 2,580 | 2,640 | 2,648 | 2,520 | 10,73M | +5.74% | |
| 2,440 | 2,380 | 2,470 | 2,380 | 7,62M | +0.83% | |
| 2,420 | 2,430 | 2,440 | 2,380 | 3,92M | +5.22% | |
| 2,300 | 2,370 | 2,395 | 2,275 | 3,97M | 0.00% | |
| 2,300 | 2,420 | 2,420 | 2,280 | 7,37M | -8.73% | |
| 2,520 | 2,540 | 2,580 | 2,510 | 9,37M | -1.95% | |
| 2,570 | 2,380 | 2,610 | 2,360 | 12,96M | +14.73% | |
| 2,240 | 2,260 | 2,290 | 2,210 | 31,53M | +2.28% |