Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
1211 | Hongkong | HKD | Verzögert | |
BYDDF | OTC Markets | USD | Verzögert | |
1211 | TradeGate | EUR | Verzögert | |
1211 | Frankfurt | EUR | Verzögert | |
1211 | Hamburg | EUR | Verzögert | |
002594 | Shenzhen | CNY | Verzögert | |
1211 | Wien | EUR | Echtzeit |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | +148,58 | +0,91% | 09:08:22 | ||
Hang Seng China Enterprises | 5.810,79 | 5.884,06 | 5.727,84 | +82,66 | +1,44% | 09:08:22 | ||
CSI HK Listed Mainland Consumption | 956,55 | 971,61 | 934,73 | +22,10 | +2,37% | 09:30:01 | ||
CSI Overseas Mainland Enterprises | 2.495,87 | 2.495,87 | 2.495,87 | -24,90 | -0,99% | 08:35:03 | ||
CSI HK Private Mainland Enter. | 1.064,20 | 1.082,42 | 1.042,27 | +22,77 | +2,19% | 09:30:01 | ||
HSI-Commercial & Industrial | 9.228,20 | 9.362,93 | 9.084,31 | -0,00 | 0,00% | 06:00:00 | ||
HS CAHPI | 150,58 | 152,06 | 150,26 | -1,17 | -0,77% | 06:00:00 | ||
Hang Seng China AH A+H | 2.012,62 | 2.026,87 | 1.992,99 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng China AH H | 1.645,54 | 1.656,67 | 1.622,18 | -0,00 | 0,00% | 06:00:00 | ||
HS CHINA 50 | 6.210,98 | 6.280,61 | 6.152,25 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng M25 | 5.970,11 | 6.044,62 | 5.881,40 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng M 100 | 4.665,13 | 4.722,61 | 4.603,19 | 0,00 | 0,00% | 06:00:00 | ||
S&P/HKEX LC | 23.928,60 | 24.228,48 | 23.627,29 | +223,78 | +0,94% | 09:25:54 | ||
Hang Seng Comp I | 2.483,00 | 2.509,07 | 2.455,54 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng CLC | 1.511,69 | 1.529,07 | 1.494,57 | 0,00 | 0,00% | 06:00:00 | ||
HSCEI Dividend Point | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 06:00:00 | ||
TR China 50 | 156,79 | 158,78 | 156,23 | -2,00 | -1,26% | 27/03 | ||
MSCI EM | 1.040,01 | 1.043,11 | 1.034,22 | +3,28 | +0,32% | 20:49:00 | ||
DAX BRIC PR | 350,58 | 351,29 | 346,78 | +0,50 | +0,14% | 17:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.328,56 | 2.357,40 | 2.293,85 | -0,00 | 0,00% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.607,99 | 2.635,89 | 2.578,89 | +20,44 | +0,79% | 09:08:28 | ||
HS Automobile | 2.800,29 | 2.839,42 | 2.740,29 | +30,76 | +1,11% | 09:08:28 | ||
HS Stock Connect Hong Kong | 2.466,61 | 2.490,88 | 2.439,11 | +16,22 | +0,66% | 09:08:28 | ||
HS Stock Connect China Enterprises | 2.967,91 | 3.000,20 | 2.935,75 | +22,54 | +0,77% | 09:08:28 | ||
HS Equal Weighted | 1.044,92 | 1.055,85 | 1.033,12 | +9,38 | +0,91% | 09:08:28 | ||
HS Stock Connect China AH Smart | 4.083,01 | 4.109,94 | 4.024,58 | +27,95 | +0,69% | 09:08:28 | ||
HS Stock Connect China 80 | 3.440,14 | 3.471,05 | 3.406,60 | +18,29 | +0,53% | 09:08:28 | ||
HS ESG 50 | 2.306,89 | 2.327,54 | 2.288,83 | -3,08 | -0,13% | 09:08:28 | ||
HS China Enterprises Smart | 8.346,84 | 8.452,26 | 8.227,12 | +118,74 | +1,44% | 09:08:28 | ||
HS SCHK New Economy | 2.633,34 | 2.680,65 | 2.586,55 | +42,74 | +1,65% | 09:08:28 | ||
HS Large-Mid Cap | 2.178,24 | 2.201,72 | 2.153,46 | +17,52 | +0,81% | 09:08:28 | ||
HSI ESG | 2.052,96 | 2.074,63 | 2.035,29 | +6,24 | +0,30% | 09:08:28 | ||
HS SCHK ML CN Companies | 2.434,49 | 2.459,79 | 2.402,59 | +24,35 | +1,01% | 09:08:28 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.654,52 | 1.675,44 | 1.632,96 | +18,29 | +1,12% | 09:08:22 | ||
HS China Private-owned Enterprises | 2.443,80 | 2.486,54 | 2.391,49 | +54,08 | +2,26% | 09:08:28 | ||
HS SCHK Consumption | 1.574,59 | 1.593,77 | 1.551,89 | +14,79 | +0,95% | 09:08:28 | ||
HSI ESG Enhanced Select | 3.375,32 | 3.414,74 | 3.334,63 | +25,02 | +0,75% | 09:08:28 | ||
HS SCHK Consumer Discretionary | 1.615,38 | 1.634,57 | 1.590,44 | +15,91 | +0,99% | 09:08:28 | ||
HS New Consumption | 3.443,40 | 3.501,93 | 3.375,59 | +66,69 | +1,97% | 09:08:28 | ||
HS Large-Mid Cap Quality Select | 2.560,24 | 2.588,86 | 2.536,12 | +13,31 | +0,52% | 09:08:28 | ||
HS Large-Mid Cap Value Select | 2.298,18 | 2.322,73 | 2.275,66 | +11,35 | +0,50% | 09:08:28 | ||
HSI Low Carbon | 4.167,08 | 4.214,94 | 4.115,53 | +39,53 | +0,96% | 09:08:28 | ||
HS Stock Connect China Value Select | 3.748,93 | 3.781,90 | 3.714,38 | +16,67 | +0,45% | 09:08:28 | ||
HSI ESG Enhanced | 3.458,26 | 3.500,87 | 3.417,71 | +26,30 | +0,77% | 09:08:22 | ||
HSCEI ESG Enhanced | 3.145,26 | 3.192,22 | 3.085,01 | +59,85 | +1,94% | 09:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.284,65 | 2.308,58 | 2.262,40 | +12,07 | +0,53% | 09:08:28 | ||
HS Large-Mid Cap Low Size Select | 2.443,61 | 2.471,25 | 2.415,53 | +19,79 | +0,82% | 09:08:28 | ||
HS Large-Mid Cap Momentum Select | 2.810,63 | 2.841,34 | 2.786,42 | +10,95 | +0,39% | 09:08:28 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt