Carl Zeiss Meditec AG (AFXG)

TradeGate
Währung in EUR
Haftungsausschluss
84,08
+1,32(+1,59%)
Geschlossen

AFXG Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
84,0880,0084,5879,2011,02K+1.59%
82,7684,7284,8881,685,74K-2.08%
84,5284,7286,0083,565,31K+0.12%
84,4286,9486,9484,423,02K-2.25%
86,3686,7687,4886,222,80K-0.69%
86,9687,4887,4884,643,26K-0.53%
87,4287,2887,4286,305,07K+0.76%
86,7685,5287,4885,522,71K+0.72%
86,1486,1686,7885,143,94K-0.58%
86,6486,8887,2685,4610,63K-0.53%
87,1087,0487,5686,405,86K+0.53%
86,6486,2887,3885,266,35K-0.09%
86,7287,1088,6085,4610,15K-1.07%
87,6681,6087,7281,0211,91K+7.35%
81,6685,0085,3480,409,99K-4.09%
85,1485,7885,7883,723,71K-0.95%
85,9685,2686,2884,544,81K+0.82%
85,2683,6685,4683,342,92K+1.21%
84,2484,0684,2883,002,58K+0.55%
83,7885,5885,8683,664,87K-0.97%
84,6083,2885,8283,086,80K+1.20%
Hoch
88,60
+/- %
0,57
Durchschnitt
85,47
Unterschied
9,40
Tief
79,20