| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 84,08 | 80,00 | 84,58 | 79,20 | 11,02K | +1.59% | |
| 82,76 | 84,72 | 84,88 | 81,68 | 5,74K | -2.08% | |
| 84,52 | 84,72 | 86,00 | 83,56 | 5,31K | +0.12% | |
| 84,42 | 86,94 | 86,94 | 84,42 | 3,02K | -2.25% | |
| 86,36 | 86,76 | 87,48 | 86,22 | 2,80K | -0.69% | |
| 86,96 | 87,48 | 87,48 | 84,64 | 3,26K | -0.53% | |
| 87,42 | 87,28 | 87,42 | 86,30 | 5,07K | +0.76% | |
| 86,76 | 85,52 | 87,48 | 85,52 | 2,71K | +0.72% | |
| 86,14 | 86,16 | 86,78 | 85,14 | 3,94K | -0.58% | |
| 86,64 | 86,88 | 87,26 | 85,46 | 10,63K | -0.53% | |
| 87,10 | 87,04 | 87,56 | 86,40 | 5,86K | +0.53% | |
| 86,64 | 86,28 | 87,38 | 85,26 | 6,35K | -0.09% | |
| 86,72 | 87,10 | 88,60 | 85,46 | 10,15K | -1.07% | |
| 87,66 | 81,60 | 87,72 | 81,02 | 11,91K | +7.35% | |
| 81,66 | 85,00 | 85,34 | 80,40 | 9,99K | -4.09% | |
| 85,14 | 85,78 | 85,78 | 83,72 | 3,71K | -0.95% | |
| 85,96 | 85,26 | 86,28 | 84,54 | 4,81K | +0.82% | |
| 85,26 | 83,66 | 85,46 | 83,34 | 2,92K | +1.21% | |
| 84,24 | 84,06 | 84,28 | 83,00 | 2,58K | +0.55% | |
| 83,78 | 85,58 | 85,86 | 83,66 | 4,87K | -0.97% | |
| 84,60 | 83,28 | 85,82 | 83,08 | 6,80K | +1.20% |