| 116,36 | 115,48 | 117,05 | 115,19 | 1,17K | +0.89% | |
| 115,33 | 114,71 | 115,53 | 114,23 | 1,10K | +0.44% | |
| 114,83 | 113,51 | 116,07 | 113,51 | 2,51K | -1.53% | |
| 116,61 | 117,13 | 117,57 | 116,31 | 1,48K | -0.88% | |
| 117,64 | 117,13 | 118,71 | 116,53 | 1,24K | -1.42% | |
| 119,34 | 118,64 | 119,71 | 118,64 | 1,05K | +0.62% | |
| 118,61 | 117,75 | 118,90 | 117,30 | 0,71K | +0.52% | |
| 118,00 | 117,21 | 118,97 | 117,13 | 0,90K | -2.37% | |
| 120,87 | 120,61 | 121,10 | 119,30 | 2,18K | -1.40% | |
| 122,58 | 122,73 | 123,39 | 122,15 | 1,52K | +0.52% | |
| 121,94 | 122,18 | 122,26 | 121,15 | 0,54K | -1.25% | |
| 123,48 | 122,11 | 123,49 | 120,66 | 0,52K | -0.06% | |
| 123,55 | 123,85 | 124,06 | 122,31 | 15,62K | +2.20% | |
| 120,89 | 122,59 | 122,84 | 119,65 | 1,98K | -9.02% | |
| 132,87 | 132,59 | 133,12 | 130,91 | 0,21K | -0.35% | |
| 133,34 | 132,25 | 134,50 | 131,84 | 0,71K | +0.57% | |
| 132,58 | 132,45 | 133,64 | 132,09 | 3,39K | -0.11% | |
| 132,72 | 132,11 | 133,75 | 131,74 | 0,10K | -0.09% | |
| 132,84 | 131,38 | 133,00 | 131,38 | 2,52K | -0.40% | |
| 133,38 | 129,76 | 134,88 | 129,76 | 0,55K | -0.74% |
| Hoch: 134,88 | Tief: 113,51 | Unterschied: 21,37 | Durchschnitt: 123,39 | +/- %: -13,41 |