Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
0939 | Hongkong | HKD | Verzögert | |
CICHF | OTC Markets | USD | Verzögert | |
CICHY | OTC Markets | USD | Verzögert | |
0939 | Frankfurt | EUR | Verzögert | |
601939 | Shanghai | CNY | Verzögert | |
CNCB | Wien | EUR | Echtzeit |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | +148,58 | +0,91% | 28/03 | ||
Hang Seng China Enterprises | 5.810,79 | 5.884,06 | 5.727,84 | +82,66 | +1,44% | 28/03 | ||
CSI HK State Mainland Enterprises | 567,23 | 570,70 | 559,18 | +1,62 | +0,29% | 28/03 | ||
CSI Overseas Mainland Enterprises | 2.495,87 | 2.495,87 | 2.495,87 | -24,90 | -0,99% | 28/03 | ||
CSI HK Mainland Enterprises | 1.956,03 | 1.981,79 | 1.928,51 | +28,13 | +1,46% | 28/03 | ||
HSI-Finance | 27.952,34 | 28.120,48 | 27.641,34 | 0,00 | 0,00% | 28/03 | ||
Hang Seng HFI | 11.777,15 | 11.850,54 | 11.631,64 | -0,00 | 0,00% | 28/03 | ||
HS CAHPI | 152,03 | 152,37 | 150,61 | +1,45 | +0,96% | 07:46:56 | ||
Hang Seng China AH A+H | 2.023,39 | 2.024,97 | 2.011,92 | +10,77 | +0,54% | 07:46:56 | ||
Hang Seng China AH H | 1.645,54 | 1.656,67 | 1.622,18 | -0,00 | 0,00% | 28/03 | ||
HS CHINA 50 | 6.218,91 | 6.234,22 | 6.207,37 | +7,93 | +0,13% | 07:46:56 | ||
Hang Seng M25 | 5.970,11 | 6.044,62 | 5.881,40 | 0,00 | 0,00% | 28/03 | ||
Hang Seng M 100 | 4.665,13 | 4.722,61 | 4.603,19 | 0,00 | 0,00% | 28/03 | ||
S&P/HKEX LC | 23.928,60 | 24.228,48 | 23.627,29 | +223,78 | +0,94% | 28/03 | ||
Hang Seng Comp I | 2.483,00 | 2.509,07 | 2.455,54 | 0,00 | 0,00% | 28/03 | ||
Hang Seng Composite Industry Financials | 2.822,66 | 2.839,42 | 2.794,00 | 0,00 | 0,00% | 28/03 | ||
Hang Seng CLC | 1.511,69 | 1.529,07 | 1.494,57 | 0,00 | 0,00% | 28/03 | ||
HSI Dividend Point | 76,40 | 76,40 | 76,40 | 0,00 | 0,00% | 28/03 | ||
HSCEI Dividend Point | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 28/03 | ||
CSI Hong Kong 100 | 1.457,29 | 1.474,40 | 1.440,02 | +14,31 | +0,99% | 28/03 | ||
CES120 | 5.056,75 | 5.067,50 | 5.045,95 | +6,32 | +0,13% | 08:01:55 | ||
TR China 50 | 159,04 | 161,19 | 156,96 | +2,25 | +1,44% | 28/03 | ||
MSCI EM | 1.043,31 | 1.043,67 | 1.039,40 | +2,92 | +0,28% | 08:02:00 | ||
DAX BRIC PR | 350,58 | 351,29 | 346,78 | +0,50 | +0,14% | 28/03 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 222,00 | 222,43 | 221,09 | +0,74 | +0,34% | 07:24:00 | ||
DJ Banks Titans 30 | 92,06 | 92,11 | 92,02 | +0,01 | +0,00% | 07:24:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 660,72 | 660,87 | 660,54 | +0,09 | +0,01% | 07:24:00 | ||
HS Low Volatility | 5.913,60 | 5.961,55 | 5.886,85 | -83,23 | -1,39% | 28/03 | ||
HS High Dividend Yield | 795,91 | 800,43 | 786,66 | +1,27 | +0,16% | 28/03 | ||
HS Mainland Banks | 2.520,30 | 2.546,85 | 2.484,37 | -20,39 | -0,80% | 28/03 | ||
HS Composite LargeCap & MidCap | 2.607,99 | 2.635,89 | 2.578,89 | +20,44 | +0,79% | 28/03 | ||
HS China Central SOEs | 2.434,80 | 2.451,57 | 2.401,19 | +17,85 | +0,74% | 28/03 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.193,71 | 7.200,14 | 7.191,73 | -6,36 | -0,09% | 07:46:56 | ||
HS Stock Connect Hong Kong | 2.466,61 | 2.490,88 | 2.439,11 | +16,22 | +0,66% | 28/03 | ||
HS China State-holding Enterprises | 2.253,56 | 2.266,46 | 2.226,26 | +5,83 | +0,26% | 28/03 | ||
HS Stock Connect China Enterprises | 2.966,75 | 2.975,62 | 2.962,16 | -1,16 | -0,04% | 07:46:56 | ||
HS Equal Weighted | 1.044,92 | 1.055,85 | 1.033,12 | +9,38 | +0,91% | 28/03 | ||
HS SCHK Mainland China Banks | 2.296,64 | 2.327,03 | 2.267,98 | -32,80 | -1,41% | 28/03 | ||
HS Stock Connect China AH Smart | 4.081,89 | 4.082,88 | 4.081,29 | -1,12 | -0,03% | 07:46:56 | ||
HS Stock Connect China 80 | 3.442,92 | 3.453,57 | 3.436,24 | +2,78 | +0,08% | 07:46:56 | ||
HS China High Dividend Yield | 2.474,35 | 2.492,28 | 2.450,80 | -29,88 | -1,19% | 28/03 | ||
HS China Enterprises Smart | 8.346,84 | 8.452,26 | 8.227,12 | +118,74 | +1,44% | 07:46:56 | ||
HS Large-Mid Cap | 2.178,24 | 2.201,72 | 2.153,46 | +17,52 | +0,81% | 28/03 | ||
HSI ESG | 2.052,96 | 2.074,63 | 2.035,29 | +6,24 | +0,30% | 28/03 | ||
HS China Enterprises Equal Weighted | 1.117,43 | 1.130,11 | 1.099,39 | +17,48 | +1,59% | 28/03 | ||
HS SCHK High Dividend Yield | 1.763,28 | 1.773,33 | 1.743,69 | -5,67 | -0,32% | 28/03 | ||
HS SCHK ML CN Companies | 2.434,49 | 2.459,79 | 2.402,59 | +24,35 | +1,01% | 28/03 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.654,52 | 1.675,44 | 1.632,96 | +18,29 | +1,12% | 28/03 | ||
HS SCHK Financials | 2.223,49 | 2.237,63 | 2.197,96 | -4,97 | -0,22% | 28/03 | ||
HSI ESG Enhanced Select | 3.375,32 | 3.414,74 | 3.334,63 | +25,02 | +0,75% | 28/03 | ||
HS SCHK SOEs Momentum | 2.912,76 | 2.931,64 | 2.873,06 | +9,53 | +0,33% | 28/03 | ||
HS SCHK SOEs Quality | 2.421,40 | 2.438,37 | 2.393,45 | +3,71 | +0,15% | 28/03 | ||
HS SCHK Financials | 2.233,03 | 2.247,37 | 2.207,65 | -5,97 | -0,27% | 28/03 | ||
HS SCHK SOEs Value | 2.958,99 | 2.973,10 | 2.926,05 | -16,09 | -0,54% | 28/03 | ||
HS Large-Mid Cap Quality Select | 2.560,24 | 2.588,86 | 2.536,12 | +13,31 | +0,52% | 28/03 | ||
HS Large-Mid Cap Value Select | 2.298,18 | 2.322,73 | 2.275,66 | +11,35 | +0,50% | 28/03 | ||
HSI Low Carbon | 4.167,08 | 4.214,94 | 4.115,53 | +39,53 | +0,96% | 28/03 | ||
HS SCHK Central SOEs Value | 3.016,30 | 3.028,19 | 2.978,94 | -0,39 | -0,01% | 28/03 | ||
HS SCHK SOEs Low Volatility | 2.707,01 | 2.724,84 | 2.671,34 | -2,45 | -0,09% | 28/03 | ||
HS Stock Connect China Value Select | 3.751,88 | 3.758,25 | 3.743,69 | +2,95 | +0,08% | 07:46:56 | ||
HS SCHK Central SOEs Low Volatility | 2.653,17 | 2.667,23 | 2.623,40 | -8,36 | -0,31% | 28/03 | ||
HSI ESG Enhanced | 3.458,26 | 3.500,87 | 3.417,71 | +26,30 | +0,77% | 28/03 | ||
HSCEI ESG Enhanced | 3.145,26 | 3.192,22 | 3.085,01 | +59,85 | +1,94% | 28/03 | ||
HS Large-Mid Cap Value Comprehensive | 2.284,65 | 2.308,58 | 2.262,40 | +12,07 | +0,53% | 28/03 | ||
HS Large-Mid Cap Low Size Select | 2.443,61 | 2.471,25 | 2.415,53 | +19,79 | +0,82% | 28/03 | ||
HS Large-Mid Cap Momentum Select | 2.810,63 | 2.841,34 | 2.786,42 | +10,95 | +0,39% | 28/03 | ||
HS SCHK SOEs High Dividend Yield | 2.581,95 | 2.599,51 | 2.556,46 | -7,70 | -0,30% | 28/03 | ||
HS Insurance Theme | 2.227,91 | 2.240,28 | 2.195,17 | +8,60 | +0,39% | 28/03 | ||
HS SCHK Banks & Insurance | 2.309,09 | 2.321,41 | 2.279,72 | +3,57 | +0,15% | 28/03 | ||
HS SCHK Central SOEs Quality | 2.757,35 | 2.773,45 | 2.716,05 | +18,40 | +0,67% | 28/03 | ||
HS SCHK Central SOEs Momentum | 2.778,23 | 2.790,01 | 2.734,60 | +13,67 | +0,49% | 28/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt