CD PROJEKT Futures (CDRc1) Historische Preise - Investing.com

EUR/USD	1,0722	-0,0040	-0,37%
EUR/GBP	0,8603	+0,0012	+0,14%
GBP/USD	1,2462	-0,0065	-0,52%
USD/JPY	139,79	+1,00	+0,72%
USD/CHF	0,908	+0,0026	+0,29%
USD/CAD	1,344	-0,0009	-0,07%
EUR/JPY	149,87	+0,50	+0,33%

DAX derived	16.051,23	+197,57	+1,25%
DAX Futuresderived	16.058,00	+183,0	+1,15%
US 500 derived	4.275,50	+54,5	+1,29%
Dow Jones	33.661,01	+599,44	+1,81%
SMI derived	11.439,67	+143,39	+1,27%
Dollar Index derived	103,88	+0,378	+0,37%
Euro Index derived	122,98	-0,28	-0,22%

Silber Futuresderived	23,817	-0,170	-0,71%
Gold Futuresderived	1.978,05	-17,45	-0,87%
WTI Öl Futuresderived	71,66	+1,56	+2,23%
Brent Öl Futuresderived	75,94	+1,66	+2,23%
Erdgas Futuresderived	2,20	+0,042	+1,95%
US Weizen Futuresderived	614,10	+4,10	+0,67%
Baumwolle Nr.2 Futuresderived	86,73	+0,31	+0,36%

Commerzbank derived	9,576	+0,114	+1,20%
Deutsche Bank derived	9,862	+0,284	+2,97%
E.ON SE derived	11,32	-0,005	-0,04%
RWE AG ST derived	39,33	+0,240	+0,61%
Infineon derived	35,805	+0,250	+0,70%
Deutsche Telekom AG derived	19,138	-1,907	-9,06%
Mercedes Benz Group derived	72,24	+1,680	+2,38%

Name	Kurs	+/-%	Vol.
Deutsche Telekom AGderived	19,138	-9,06%	31,89M
BASFderived	46,79	+4,33%	3,60M
Mercedes Benz Groupderived	72,24	+2,38%	3,13M
SAPderived	124,36	+1,20%	2,08M
Volkswagen VZOderived	121,54	+2,93%	1,44M
Allianz SEderived	210,15	+2,91%	1,26M
Siemens AGderived	159,28	+1,66%	1,13M

Name	Kurs	+/-%	Vol.
Nagarro SE	85,40	+9,35%	70,64K
Grand City	7,54	+7,86%	272,33K
Aurubis AGderived	77,48	+6,66%	135,07K
Covestroderived	38,67	+6,38%	1,68M
Salzgitter AGderived	32,06	+6,37%	115,04K
Puma SEderived	47,21	+6,35%	735,78K
Patrizia Immobilien	9,34	+6,26%	82,91K

Name	Kurs	+/-%	Vol.
Deutsche Telekom AGderived	19,138	-9,06%	31,89M
SMA Solar AG	95,70	-6,08%	133,97K
Basler AG	21,60	-2,04%	23,65K
Kontron	19,10	-1,55%	55,22K
Aixtron SEderived	28,98	-1,40%	343,83K
HelloFresh	20,55	-1,39%	803,07K
TeamViewer	14,68	-1,28%	475,37K