| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 89,500 | 87,820 | 89,500 | 86,560 | 1,05K | +2.87% | |
| 87,000 | 94,780 | 94,780 | 84,840 | 5,86K | -10.31% | |
| 97,000 | 96,000 | 97,000 | 91,740 | 0,45K | +1.04% | |
| 96,000 | 95,000 | 98,680 | 92,560 | 0,07K | -1.82% | |
| 97,780 | 92,120 | 97,780 | 91,020 | 0,38K | +7.45% | |
| 91,000 | 88,000 | 91,000 | 88,000 | 1,21K | -1.41% | |
| 92,300 | 92,000 | 92,300 | 87,500 | 0,17K | +3.66% | |
| 89,040 | 91,500 | 91,620 | 88,500 | 0,21K | -4.71% | |
| 93,440 | 88,460 | 93,440 | 88,000 | 0,38K | +4.99% | |
| 89,000 | 92,920 | 92,920 | 86,500 | 1,06K | -4.16% | |
| 92,860 | 92,000 | 92,860 | 90,480 | 0,42K | -1.74% | |
| 94,500 | 91,000 | 94,500 | 88,500 | 0,34K | +2.05% | |
| 92,600 | 93,040 | 93,120 | 91,400 | 0,66K | +0.43% | |
| 92,200 | 96,300 | 96,300 | 91,100 | 1,21K | -6.62% | |
| 98,740 | 98,600 | 98,800 | 95,300 | 0,47K | +0.76% | |
| 98,000 | 98,500 | 98,500 | 97,000 | 0,19K | -2.83% | |
| 100,850 | 99,500 | 100,850 | 96,500 | 0,10K | -1.37% | |
| 102,250 | 97,000 | 102,250 | 96,100 | 0,19K | +0.74% | |
| 101,500 | 100,500 | 101,500 | 95,400 | 0,88K | +0.59% | |
| 100,900 | 98,500 | 100,900 | 95,780 | 0,77K | +5.10% | |
| 96,000 | 99,000 | 99,400 | 94,760 | 2,57K | -4.00% | |
| 100,000 | 101,900 | 101,900 | 97,000 | 1,05K | -1.57% | |
| 101,600 | 102,900 | 102,900 | 101,000 | 3,73K | +0.59% | |
| 101,000 | 101,350 | 102,250 | 99,600 | 0,59K | -0.49% | |
| 101,500 | 103,550 | 103,550 | 99,200 | 0,36K | -2.07% | |
| 103,650 | 104,500 | 104,500 | 101,000 | 0,31K | -2.49% | |
| 106,300 | 96,700 | 106,300 | 96,700 | 1,32K | +8.47% | |
| 98,000 | 92,500 | 100,000 | 92,500 | 0,67K | +3.27% | |
| 94,900 | 93,000 | 95,000 | 91,820 | 0,11K | -0.32% | |
| 95,200 | 95,000 | 95,200 | 93,000 | 0,68K | +6.37% |