| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,810 | 3,800 | 3,830 | 3,800 | 89,08K | +0.26% | |
| 3,800 | 3,860 | 3,860 | 3,800 | 8,92K | -0.26% | |
| 3,810 | 3,800 | 3,810 | 3,800 | 9,97K | 0.00% | |
| 3,810 | 3,800 | 3,830 | 3,800 | 12,06K | +0.26% | |
| 3,800 | 3,800 | 3,800 | 3,800 | 5,55K | 0.00% | |
| 3,800 | 3,800 | 3,800 | 3,780 | 26,95K | -0.78% | |
| 3,830 | 3,830 | 3,830 | 3,830 | 4,06K | 0.00% | |
| 3,830 | 3,830 | 3,830 | 3,830 | 4,92K | +0.52% | |
| 3,810 | 3,810 | 3,810 | 3,810 | 4,85K | +0.26% | |
| 3,800 | 3,810 | 3,810 | 3,800 | 1,02M | -1.30% | |
| 3,850 | 3,850 | 3,850 | 3,850 | 11,91K | 0.00% | |
| 3,850 | 3,880 | 3,880 | 3,850 | 20,95K | -1.28% | |
| 3,900 | 3,900 | 3,900 | 3,900 | 211,56K | +1.30% | |
| 3,850 | 3,850 | 3,850 | 3,850 | 5,28K | 0.00% | |
| 3,850 | 3,840 | 3,850 | 3,840 | 322,41K | 0.00% | |
| 3,850 | 3,850 | 3,850 | 3,850 | 17,72K | 0.00% | |
| 3,850 | 3,820 | 3,850 | 3,820 | 50,34K | +1.32% | |
| 3,800 | 3,830 | 3,830 | 3,800 | 19,74K | +0.26% | |
| 3,790 | 3,800 | 3,800 | 3,790 | 31,05K | -0.26% | |
| 3,800 | 3,800 | 3,830 | 3,800 | 30,75K | -0.26% | |
| 3,810 | 3,850 | 3,850 | 3,810 | 29,96K | -0.52% | |
| 3,830 | 3,830 | 3,830 | 3,800 | 43,43K | 0.00% |