Investing.com - Das führende Finanzportal

Cementos Pacasmayo SAA ADR (CPAC)

Lima
Symbol
Börse
Währung
CPACNYSEUSD
CPACASC1LimaPEN
CPACLimaUSD
Währung in USD
Haftungsausschluss
5,38
+0,15(+2,87%)
Geschlossen

CPAC Historische Daten

Zeitrahmen
Daily
25.05.2021 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
5,385,385,385,380,10K+2.87%
5,235,235,235,230,50K+2.95%
5,085,085,085,085,10K-2.31%
5,205,205,205,200,50K-4.94%
5,475,475,475,470,84K-18.36%
6,706,706,706,700,15K0.00%
6,706,706,706,700,15K-2.47%
6,876,876,876,870,53K+1.33%
6,786,786,786,781,00K+5.12%
6,456,456,456,450,25K-1.53%
6,556,556,556,551,60K+9.17%
6,006,006,006,000,06K+0.17%
5,995,995,995,990,84K-12.94%
6,886,886,886,881,00K+2.23%
6,736,736,736,730,19K+3.86%
6,486,486,486,481,00K+4.68%
6,196,196,196,193,90K-0.96%
6,256,256,256,256,10K+2.97%
6,076,076,076,073,11K+2.02%
5,955,955,955,957,50K+4.94%
5,675,675,675,672,00K-1.22%
5,745,605,745,604,60K+6.30%
5,405,405,405,400,15K0.00%
5,405,405,405,400,45K-2.70%
5,555,555,555,551,20K-31.65%
8,128,128,128,121,80K+1.50%
8,008,008,008,000,01K0.00%
8,008,008,008,001,48K+2.56%
7,808,088,087,803,13K+12.88%
6,916,916,916,911,47K+28.44%
Hoch
8,12
+/- %
0,00
Durchschnitt
6,32
Unterschied
3,04
Tief
5,08