| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 94,92 | 94,98 | 94,99 | 94,92 | 38,20M | -0.05% | |
| 94,97 | 94,96 | 94,98 | 94,96 | 6,06M | 0.00% | |
| 94,97 | 94,95 | 94,97 | 94,95 | 4,17M | +0.01% | |
| 94,96 | 94,95 | 94,96 | 94,94 | 5,87M | +0.29% | |
| 94,69 | 94,83 | 94,87 | 94,67 | 3,28M | -0.17% | |
| 94,85 | 94,67 | 95,40 | 94,59 | 8,35M | +0.18% | |
| 94,68 | 94,58 | 94,68 | 94,49 | 2,73M | +0.14% | |
| 94,55 | 94,47 | 94,59 | 94,47 | 1,51M | -0.04% | |
| 94,59 | 94,55 | 94,64 | 94,38 | 2,21M | +0.16% | |
| 94,44 | 94,18 | 94,74 | 94,14 | 4,23M | +0.36% | |
| 94,10 | 94,00 | 94,16 | 93,99 | 2,00M | +0.18% | |
| 93,93 | 93,85 | 94,07 | 93,75 | 2,22M | +0.01% | |
| 93,92 | 93,86 | 94,01 | 93,74 | 3,57M | -0.05% | |
| 93,97 | 94,15 | 94,20 | 93,95 | 2,35M | -0.29% | |
| 94,24 | 93,93 | 94,25 | 93,92 | 2,54M | +0.14% | |
| 94,11 | 94,12 | 94,43 | 94,07 | 3,22M | -0.11% | |
| 94,21 | 94,10 | 94,24 | 93,90 | 2,55M | +0.01% | |
| 94,20 | 93,98 | 94,22 | 93,79 | 2,72M | +0.22% | |
| 93,99 | 93,82 | 94,20 | 93,80 | 2,82M | -0.16% | |
| 94,14 | 93,73 | 94,16 | 93,73 | 3,61M | +0.50% | |
| 93,67 | 93,90 | 93,95 | 93,59 | 3,79M | -0.35% | |
| 94,00 | 94,12 | 94,25 | 93,90 | 4,28M | -0.13% | |
| 94,12 | 94,24 | 94,38 | 93,96 | 4,78M | -0.26% | |
| 94,37 | 93,90 | 94,46 | 93,90 | 4,22M | +0.24% | |
| 94,14 | 93,70 | 94,18 | 93,70 | 3,50M | +0.34% | |
| 93,82 | 93,65 | 93,85 | 93,56 | 2,66M | +0.19% | |
| 93,64 | 93,75 | 93,86 | 93,60 | 2,98M | -0.16% | |
| 93,79 | 93,73 | 93,88 | 93,71 | 1,64M | -0.01% | |
| 93,80 | 93,52 | 93,86 | 93,52 | 4,23M | +0.20% | |
| 93,61 | 93,72 | 93,86 | 93,58 | 3,06M | -1.38% |