| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 159,92 | 159,40 | 161,15 | 158,83 | 1,19M | +0.67% | |
| 158,85 | 162,42 | 162,67 | 158,72 | 1,08M | -1.62% | |
| 161,47 | 160,87 | 163,36 | 160,87 | 1,03M | -0.09% | |
| 161,61 | 164,47 | 164,93 | 160,69 | 1,01M | -1.07% | |
| 163,35 | 163,66 | 164,53 | 162,16 | 1,00M | -0.07% | |
| 163,46 | 165,00 | 166,25 | 162,56 | 2,36M | -1.27% | |
| 165,56 | 164,94 | 167,07 | 164,32 | 1,47M | +1.75% | |
| 162,72 | 164,68 | 164,98 | 161,30 | 963,33K | -0.83% | |
| 164,09 | 162,05 | 164,40 | 161,51 | 928,52K | +1.57% | |
| 161,55 | 164,18 | 164,18 | 160,95 | 930,86K | -0.69% | |
| 162,68 | 161,11 | 164,34 | 160,52 | 1,31M | +1.76% | |
| 159,87 | 161,25 | 162,59 | 159,12 | 1,83M | -1.17% | |
| 161,76 | 166,94 | 166,94 | 161,21 | 1,76M | -2.66% | |
| 166,18 | 165,07 | 167,80 | 165,00 | 1,37M | -0.69% | |
| 167,34 | 165,26 | 167,74 | 165,01 | 1,45M | +2.54% | |
| 163,20 | 166,00 | 166,00 | 163,20 | 1,82M | -1.08% | |
| 164,98 | 164,95 | 165,86 | 164,41 | 884,03K | +0.78% | |
| 163,70 | 162,46 | 164,46 | 162,19 | 990,04K | +0.71% | |
| 162,55 | 161,70 | 163,56 | 160,80 | 1,02M | +0.84% | |
| 161,20 | 161,06 | 163,34 | 160,85 | 1,09M | +0.14% |