Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
0941 | Hongkong | HKD | Verzögert | |
80941 | Hongkong | CNY | Verzögert | |
CHLN | Mexiko | MXN | Verzögert | |
0941 | Frankfurt | EUR | Verzögert | |
0941 | Hamburg | EUR | Verzögert | |
0941 | Düsseldorf | EUR | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.828,93 | 16.846,13 | 16.599,21 | +317,24 | +1,92% | 10:09:32 | ||
Hang Seng China Enterprises | 5.954,62 | 5.961,63 | 5.856,14 | +123,36 | +2,12% | 10:09:32 | ||
Hang Seng China-Affiliated | 3.491,02 | 3.504,41 | 3.465,28 | +27,30 | +0,79% | 10:09:38 | ||
CSI HK State Mainland Enterprises | 586,40 | 588,96 | 581,59 | +2,58 | +0,44% | 10:29:58 | ||
CSI Overseas Mainland Enterprises | 2.532,02 | 2.532,02 | 2.532,02 | +66,18 | +2,68% | 09:35:04 | ||
CSI HK Mainland Enterprises | 1.990,01 | 1.992,09 | 1.957,73 | +43,15 | +2,22% | 10:29:58 | ||
HSI-Commercial & Industrial | 9.400,08 | 9.412,12 | 9.244,15 | +209,73 | +2,28% | 10:09:32 | ||
HS CHINA 50 | 6.348,98 | 6.354,05 | 6.281,28 | +63,45 | +1,01% | 10:09:38 | ||
Hang Seng M25 | 6.211,69 | 6.214,67 | 6.093,12 | +138,18 | +2,28% | 10:09:38 | ||
Hang Seng M 100 | 4.776,66 | 4.784,78 | 4.703,86 | +92,57 | +1,98% | 10:09:38 | ||
Hang Seng Comp I | 2.521,23 | 2.523,90 | 2.490,91 | +43,44 | +1,75% | 10:09:38 | ||
Hang Seng Composite Industry Telecommunications | 1.406,64 | 1.413,26 | 1.396,65 | -3,34 | -0,24% | 10:09:38 | ||
Hang Seng CLC | 1.540,46 | 1.542,39 | 1.519,38 | +31,04 | +2,06% | 10:09:38 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 22/04 | ||
HS Corporate Sustainability | 2.121,87 | 2.122,50 | 2.097,31 | +32,43 | +1,55% | 10:09:38 | ||
CSI Hong Kong 100 | 1.479,80 | 1.481,79 | 1.459,31 | +29,63 | +2,04% | 10:29:58 | ||
CES120 | 5.122,12 | 5.125,74 | 5.072,99 | +49,43 | +0,97% | 10:29:58 | ||
TR China 50 | 159,70 | 160,93 | 158,12 | +3,21 | +2,05% | 22/04 | ||
DJ Asian Titans 50 USD | 212,63 | 213,11 | 210,91 | +1,79 | +0,85% | 12:00:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 635,16 | 635,35 | 633,87 | +1,65 | +0,26% | 12:00:00 | ||
DJ Telecommunications Titans 30 | 216,17 | 216,31 | 215,56 | +0,63 | +0,29% | 12:00:00 | ||
STOXX Global 150 USD Price | 5.968,48 | 5.968,48 | 5.968,48 | +49,85 | +0,84% | 22/04 | ||
HS Low Volatility | 6.024,69 | 6.040,91 | 5.989,17 | +43,06 | +0,72% | 10:09:38 | ||
HS High Dividend Yield | 813,25 | 817,63 | 809,87 | +1,20 | +0,15% | 10:09:38 | ||
HS Composite LargeCap & MidCap | 2.650,91 | 2.653,83 | 2.618,02 | +47,30 | +1,82% | 10:09:38 | ||
HS China Central SOEs | 2.497,17 | 2.505,14 | 2.474,34 | +12,67 | +0,51% | 10:09:38 | ||
HS Stock Connect Hong Kong | 2.513,06 | 2.515,23 | 2.483,07 | +41,06 | +1,66% | 10:09:38 | ||
HS China State-holding Enterprises | 2.310,44 | 2.320,74 | 2.299,16 | +2,31 | +0,10% | 10:09:38 | ||
HS Artificial Intelligence Theme | 2.533,15 | 2.536,04 | 2.479,00 | +76,40 | +3,11% | 10:09:38 | ||
HS Stock Connect China Enterprises | 3.016,76 | 3.017,66 | 2.982,22 | +31,98 | +1,07% | 10:09:38 | ||
HS Equal Weighted | 1.037,96 | 1.040,62 | 1.027,33 | +13,82 | +1,35% | 10:09:38 | ||
HS Defensive Industries | 3.337,24 | 3.342,35 | 3.274,61 | +89,24 | +2,75% | 10:09:38 | ||
HS Stock Connect China 80 | 3.504,58 | 3.507,03 | 3.472,00 | +27,03 | +0,78% | 10:09:38 | ||
HS ESG 50 | 2.298,08 | 2.298,87 | 2.275,76 | +27,77 | +1,22% | 10:09:38 | ||
HS China Enterprises Smart | 8.553,45 | 8.563,38 | 8.412,19 | +177,21 | +2,12% | 10:09:38 | ||
HS Large-Mid Cap | 2.214,75 | 2.217,18 | 2.187,02 | +39,49 | +1,82% | 10:09:38 | ||
HSI ESG | 2.071,90 | 2.073,50 | 2.045,16 | +35,50 | +1,74% | 10:09:38 | ||
HS SCHK High Dividend Yield | 1.808,06 | 1.817,82 | 1.799,52 | +3,64 | +0,20% | 10:09:38 | ||
HS SCHK ML CN Companies | 2.492,88 | 2.496,32 | 2.459,63 | +39,60 | +1,61% | 10:09:38 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.673,89 | 1.675,59 | 1.650,74 | +26,41 | +1,60% | 10:09:32 | ||
HSI ESG Enhanced Select | 3.345,17 | 3.347,64 | 3.288,49 | +71,58 | +2,19% | 10:09:38 | ||
HS SCHK SOEs Momentum | 3.004,57 | 3.020,36 | 2.985,31 | +3,39 | +0,11% | 10:09:38 | ||
HS SCHK SOEs Quality | 2.488,46 | 2.503,44 | 2.472,21 | +8,01 | +0,32% | 10:09:38 | ||
HS Large-Mid Cap Quality Select | 2.609,99 | 2.613,43 | 2.576,40 | +42,91 | +1,67% | 10:09:38 | ||
HS Large-Mid Cap Value Select | 2.352,76 | 2.356,13 | 2.325,98 | +36,41 | +1,57% | 10:09:38 | ||
HS SCHK SOEs Select | 2.275,66 | 2.287,47 | 2.258,15 | +6,62 | +0,29% | 10:09:38 | ||
HSI Low Carbon | 4.247,39 | 4.252,52 | 4.185,87 | +86,68 | +2,08% | 10:09:38 | ||
HS SCHK SOEs Low Volatility | 2.813,06 | 2.826,71 | 2.797,15 | +8,41 | +0,30% | 10:09:38 | ||
HS Stock Connect China Value Select | 3.821,91 | 3.831,64 | 3.805,37 | +4,31 | +0,11% | 10:09:38 | ||
HS SCHK Central SOEs Low Volatility | 2.765,92 | 2.779,57 | 2.754,33 | +3,22 | +0,12% | 10:09:38 | ||
HS SCHK Central SOEs Select | 2.553,66 | 2.565,25 | 2.531,15 | +7,25 | +0,28% | 10:09:38 | ||
HSI ESG Enhanced | 3.455,28 | 3.458,57 | 3.396,01 | +79,22 | +2,35% | 10:09:32 | ||
HSCEI ESG Enhanced | 3.170,20 | 3.174,68 | 3.112,36 | +77,87 | +2,52% | 10:09:38 | ||
HS Large-Mid Cap Value Comprehensive | 2.330,88 | 2.335,28 | 2.306,47 | +33,46 | +1,46% | 10:09:38 | ||
HS Large-Mid Cap Low Size Select | 2.492,52 | 2.495,30 | 2.457,65 | +51,40 | +2,11% | 10:09:38 | ||
HS Large-Mid Cap Momentum Select | 2.871,67 | 2.875,36 | 2.840,04 | +45,15 | +1,60% | 10:09:38 | ||
HS SCHK SOEs High Dividend Yield | 2.656,69 | 2.672,28 | 2.650,10 | -2,76 | -0,10% | 10:09:38 | ||
HS SCHK Central SOEs Quality | 2.836,33 | 2.850,87 | 2.817,12 | +11,98 | +0,42% | 10:09:38 | ||
HS SCHK Central SOEs Momentum | 2.887,47 | 2.898,68 | 2.871,55 | -0,30 | -0,01% | 10:09:38 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt