Chipotle Mexican Grill Inc (CMG)

1.557,52
-30,96(-1,95%)
Nachbörslicher Handel
1.562,00
+4,48(+0,29%)
- In Echtzeit
  • Volumen:
    408.233
  • Tagesspanne:
    1.532,18 - 1.572,49
  • 52 W. Spanne:
    1.196,28 - 1.936,48

CMG Historische Daten

Zeitrahmen:
Täglich
25.08.2022 - 25.09.2022
1.557,521.561,841.570,101.532,18408,23K-1.95%
1.588,481.643,051.656,091.577,94441,05K-4.61%
1.665,281.709,191.718,791.664,18253,85K-2.02%
1.699,631.693,961.703,481.681,23264,27K-0.32%
1.705,171.683,581.705,171.683,58266,88K+0.68%
1.693,571.683,571.697,321.675,11322,30K-1.00%
1.710,651.710,451.731,821.702,15138,87K-0.63%
1.721,491.706,161.737,021.695,28253,42K+1.20%
1.701,061.711,381.728,991.690,00222,73K-2.68%
1.747,941.744,821.754,561.735,25170,05K+1.43%
1.723,321.722,381.736,691.716,16256,87K+0.96%
1.707,011.675,741.709,981.666,70253,69K+1.56%
1.680,761.627,751.685,041.627,75254,89K+2.83%
1.634,581.612,451.637,361.601,48232,25K+1.12%
1.616,521.626,561.628,771.600,17184,25K+0.21%
1.613,151.581,221.614,101.553,14241,44K+1.02%
1.596,801.611,301.630,811.595,94188,33K-0.97%
1.612,501.640,001.649,991.590,00203,30K-1.62%
1.639,081.616,991.653,121.614,72193,38K+0.69%
1.627,861.667,781.667,781.625,32160,52K-2.13%
1.663,241.652,271.665,801.641,96123,72K+1.22%
Hoch: 1.754,56Tief: 1.532,18Unterschied: 222,38Durchschnitt: 1.662,17+/- %: -5,21