1.259,35 |
0% |
1.178 |
1.196 |
0 |
1.740,00 |
0,01 |
0% |
0 |
0,05 |
0 |
CMG Call 1.740,00
Lfz: 26.04.2024
Akt.: 1.259,35
+/-: 0%
SymbolCMG|20240426|1740.00C
Delta0,9751
Imp Vol3,865
Bid1.178
Gamma0,0001
Theoretisch1.196
Ask1.196
Theta-12,4397
Innerer Wert1.183,3201
Volumen0
Vega0,1262
Zeitwert76,0299
Open Interest1
Rho0,0908
Delta / Theta-0,0784
CMG Put 1.740,00
Lfz: 26.04.2024
Akt.: 0,01
+/-: 0%
SymbolCMG|20240426|1740.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1.183,3201
Volumen0
Vega0
Zeitwert1.183,3301
Open Interest163
Rho0
Delta / Theta0
|
0 |
0% |
1.158 |
1.176 |
0 |
1.760,00 |
0,02 |
0% |
0 |
0,05 |
0 |
CMG Call 1.760,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240426|1760.00C
Delta0,9746
Imp Vol3,7906
Bid1.158
Gamma0,0001
Theoretisch1.176
Ask1.176
Theta-12,3915
Innerer Wert1.163,3201
Volumen0
Vega0,1282
Zeitwert-1.163,3201
Open Interest0
Rho0,0919
Delta / Theta-0,0787
CMG Put 1.760,00
Lfz: 26.04.2024
Akt.: 0,02
+/-: 0%
SymbolCMG|20240426|1760.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1.163,3201
Volumen0
Vega0
Zeitwert1.163,3401
Open Interest12
Rho0
Delta / Theta0
|
0 |
0% |
1.136,5 |
1.156 |
0 |
1.780,00 |
0,03 |
0% |
0 |
0,05 |
0 |
CMG Call 1.780,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240426|1780.00C
Delta0,9742
Imp Vol3,717
Bid1.136,5
Gamma0,0001
Theoretisch1.156
Ask1.156
Theta-12,3426
Innerer Wert1.143,3201
Volumen0
Vega0,1302
Zeitwert-1.143,3201
Open Interest0
Rho0,0929
Delta / Theta-0,0789
CMG Put 1.780,00
Lfz: 26.04.2024
Akt.: 0,03
+/-: 0%
SymbolCMG|20240426|1780.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1.143,3201
Volumen0
Vega0
Zeitwert1.143,3501
Open Interest21
Rho0
Delta / Theta0
|
|
2.923,32 |
Kurse @ 24.04.2024 20:51 GMT |
90,19 |
6,73% |
82,8 |
89,7 |
7 |
2.925,00 |
83,44 |
0% |
80,9 |
85,4 |
13 |
CMG Call 2.925,00
Lfz: 26.04.2024
Akt.: 90,19
+/-: 6,73%
SymbolCMG|20240426|2925.00C
Delta0,5194
Imp Vol0,9834
Bid82,8
Gamma0,0019
Theoretisch86,25
Ask89,7
Theta-21,4326
Innerer Wert-1,6799
Volumen7
Vega0,8632
Zeitwert91,8699
Open Interest26
Rho0,0786
Delta / Theta-0,0242
CMG Put 2.925,00
Lfz: 26.04.2024
Akt.: 83,44
+/-: 0%
SymbolCMG|20240426|2925.00P
Delta-0,4809
Imp Vol0,9806
Bid80,9
Gamma0,0019
Theoretisch83,44
Ask85,4
Theta-20,9704
Innerer Wert1,6799
Volumen13
Vega0,8633
Zeitwert81,7601
Open Interest12
Rho-0,0718
Delta / Theta0,0229
|
83,12 |
3,16% |
79,9 |
86,5 |
14 |
2.930,00 |
82,7 |
0% |
83,4 |
87,5 |
90 |
CMG Call 2.930,00
Lfz: 26.04.2024
Akt.: 83,12
+/-: 3,16%
SymbolCMG|20240426|2930.00C
Delta0,5099
Imp Vol0,9753
Bid79,9
Gamma0,0019
Theoretisch83,12
Ask86,5
Theta-21,272
Innerer Wert-6,6799
Volumen14
Vega0,864
Zeitwert89,7999
Open Interest22
Rho0,0772
Delta / Theta-0,024
CMG Put 2.930,00
Lfz: 26.04.2024
Akt.: 82,7
+/-: 0%
SymbolCMG|20240426|2930.00P
Delta-0,4904
Imp Vol0,9741
Bid83,4
Gamma0,0019
Theoretisch85,45
Ask87,5
Theta-20,8446
Innerer Wert6,6799
Volumen90
Vega0,864
Zeitwert76,0201
Open Interest12
Rho-0,0731
Delta / Theta0,0235
|
80,6 |
0% |
78,2 |
84,2 |
32 |
2.935,00 |
83,25 |
0% |
86 |
90,9 |
8 |
CMG Call 2.935,00
Lfz: 26.04.2024
Akt.: 80,6
+/-: 0%
SymbolCMG|20240426|2935.00C
Delta0,5004
Imp Vol0,9737
Bid78,2
Gamma0,0019
Theoretisch80,6
Ask84,2
Theta-21,2401
Innerer Wert-11,6799
Volumen32
Vega0,8643
Zeitwert92,2799
Open Interest18
Rho0,0758
Delta / Theta-0,0236
CMG Put 2.935,00
Lfz: 26.04.2024
Akt.: 83,25
+/-: 0%
SymbolCMG|20240426|2935.00P
Delta-0,4997
Imp Vol0,9785
Bid86
Gamma0,0019
Theoretisch88,45
Ask90,9
Theta-20,9423
Innerer Wert11,6799
Volumen8
Vega0,8642
Zeitwert71,5701
Open Interest7
Rho-0,0745
Delta / Theta0,0239
|