Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
43,30 | 43,30 | 43,30 | 43,30 | 0,03K | +1.86% | |
43,30 | 43,30 | 43,30 | 43,30 | 0,03K | +1.86% | |
42,51 | 42,51 | 42,51 | 42,51 | 0,47K | +1.82% | |
42,51 | 42,51 | 42,51 | 42,51 | 0,47K | +1.82% | |
41,75 | 41,75 | 41,75 | 41,75 | 0,25K | +2.08% | |
41,75 | 41,75 | 41,75 | 41,75 | 0,25K | +2.08% | |
40,90 | 40,90 | 40,90 | 40,90 | 0,13K | -0.49% | |
40,90 | 40,90 | 40,90 | 40,90 | 0,13K | -0.49% | |
41,10 | 41,30 | 41,30 | 41,10 | 0,34K | -0.96% | |
41,10 | 41,30 | 41,30 | 41,10 | 0,34K | -0.96% | |
41,50 | 41,50 | 41,50 | 41,50 | 0,00K | -0.29% | |
41,50 | 41,50 | 41,50 | 41,50 | 0,00K | -0.29% | |
41,62 | 41,62 | 41,62 | 41,62 | 0,59K | +0.77% | |
41,30 | 41,30 | 41,30 | 41,30 | 0,20K | 0.00% | |
41,30 | 41,30 | 41,30 | 41,30 | 0,10K | +0.05% | |
41,28 | 41,60 | 41,60 | 41,28 | 0,24K | -2.41% | |
42,30 | 42,51 | 42,51 | 42,30 | 0,15K | -1.01% | |
42,73 | 43,02 | 43,02 | 42,73 | 2,31K | -3.80% | |
44,42 | 44,85 | 44,85 | 44,42 | 0,08K | -0.85% | |
44,80 | 44,80 | 44,80 | 44,80 | 0,12K | -2.40% | |
45,90 | 45,90 | 45,90 | 45,90 | 0,00K | 0.00% | |
45,90 | 45,87 | 45,90 | 45,87 | 1,15K | -0.67% | |
46,21 | 46,21 | 46,21 | 46,21 | 0,05K | +0.02% | |
46,20 | 46,20 | 46,20 | 46,20 | 0,70K | -2.43% | |
47,35 | 47,35 | 47,35 | 47,35 | 0,19K | -0.08% | |
47,39 | 47,39 | 47,39 | 47,39 | 0,50K | +2.02% | |
46,45 | 46,45 | 46,45 | 46,45 | 0,07K | -2.60% | |
47,69 | 47,69 | 47,69 | 47,69 | 0,11K | -0.85% | |
48,10 | 48,10 | 48,10 | 48,10 | 0,44K | +4.79% | |
45,90 | 45,90 | 45,90 | 45,90 | 0,49K | +6.00% |