Investing.com - Das führende Finanzportal

Citigroup Inc (C)

Lima
Symbol
Börse
Währung
CNYSEUSD
C_pjNYSEUSD
C_pkNYSEUSD
C1YUSAX=RNYSEUSD
C5YUSAX=RNYSEUSD
CBIVAMXN
CMexikoMXN
TRVCTradeGateEUR
TRVCFrankfurtEUR
CSantiagoUSD
CCLSantiagoCLP
CBuenos AiresARS
CTGP34BM&FBovespaBRL
CWienEUR
C_KZKASEUSD
CKolumbienCOP
CLimaUSD
Währung in USD
Haftungsausschluss
43,30
+0,79
(+1,86%)
Zeitverzögert
Tagesspanne
43,30
43,30
52 W. Spanne
40,90
52,90
Volumen
25

C Historische Daten

Zeitrahmen
Daily
07.07.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
43,3043,3043,3043,300,03K+1.86%
43,3043,3043,3043,300,03K+1.86%
42,5142,5142,5142,510,47K+1.82%
42,5142,5142,5142,510,47K+1.82%
41,7541,7541,7541,750,25K+2.08%
41,7541,7541,7541,750,25K+2.08%
40,9040,9040,9040,900,13K-0.49%
40,9040,9040,9040,900,13K-0.49%
41,1041,3041,3041,100,34K-0.96%
41,1041,3041,3041,100,34K-0.96%
41,5041,5041,5041,500,00K-0.29%
41,5041,5041,5041,500,00K-0.29%
41,6241,6241,6241,620,59K+0.77%
41,3041,3041,3041,300,20K0.00%
41,3041,3041,3041,300,10K+0.05%
41,2841,6041,6041,280,24K-2.41%
42,3042,5142,5142,300,15K-1.01%
42,7343,0243,0242,732,31K-3.80%
44,4244,8544,8544,420,08K-0.85%
44,8044,8044,8044,800,12K-2.40%
45,9045,9045,9045,900,00K0.00%
45,9045,8745,9045,871,15K-0.67%
46,2146,2146,2146,210,05K+0.02%
46,2046,2046,2046,200,70K-2.43%
47,3547,3547,3547,350,19K-0.08%
47,3947,3947,3947,390,50K+2.02%
46,4546,4546,4546,450,07K-2.60%
47,6947,6947,6947,690,11K-0.85%
48,1048,1048,1048,100,44K+4.79%
45,9045,9045,9045,900,49K+6.00%
Hoch
48,10
+/- %
4,04
Durchschnitt
43,63
Unterschied
7,20
Tief
40,90