Investing.com - Das führende Finanzportal

Citigroup Inc (CCL)

Santiago
Symbol
Börse
Währung
CNYSEUSD
C_pjNYSEUSD
C1YUSAX=RNYSEUSD
C5YUSAX=RNYSEUSD
CMexikoMXN
CBIVAMXN
TRVCTradeGateEUR
TRVCFrankfurtEUR
CCLSantiagoCLP
CSantiagoUSD
CBuenos AiresARS
CTGP34B3BRL
CWienEUR
C_KZKASEUSD
CKolumbienCOP
CLimaUSD
Währung in CLP
Haftungsausschluss
45.520,00
0,00(0,00%)
Geschlossen

CCL Historische Daten

Zeitrahmen
Daily
22.07.2022 - 30.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
45.520,0045.520,0039.577,0039.577,000,00K0.00%
45.520,0045.520,0039.577,0039.577,000,00K0.00%
45.520,0038.484,0038.484,0038.484,000,04K0.00%
45.520,0038.500,0038.500,0038.500,000,04K0.00%
45.520,0045.520,0037.433,0037.433,000,01K0.00%
45.520,0045.520,0036.297,0036.297,000,02K0.00%
45.520,0045.520,0037.647,0037.647,000,01K0.00%
45.520,0035.771,0035.771,0035.771,000,02K0.00%
45.520,0045.520,0045.520,0045.520,000,00K0.00%
45.520,0034.618,0034.618,0034.618,000,03K0.00%
45.520,0036.842,0036.842,0036.842,000,03K0.00%
45.520,0045.520,0038.915,0038.915,000,00K0.00%
45.520,0045.520,0039.605,0039.605,000,00K0.00%
45.520,0039.710,0039.710,0039.710,000,04K0.00%
45.520,0039.200,0039.200,0039.200,000,04K0.00%
45.520,0045.520,0036.956,0036.956,000,01K0.00%
45.520,0045.520,0037.030,0037.030,000,00K0.00%
45.520,0045.520,0037.000,0037.000,000,01K0.00%
45.520,0045.520,0037.210,0037.210,000,01K0.00%
45.520,0045.520,0041.385,0041.385,000,01K0.00%
45.520,0045.520,0040.561,0040.561,000,01K0.00%
45.520,0045.520,0045.520,0045.520,000,20K-6.14%
48.500,0048.500,0042.918,0042.918,000,01K0.00%
48.500,0048.500,0038.321,0038.321,000,01K0.00%
48.500,0043.400,0043.400,0043.400,000,03K0.00%
48.500,0048.500,0044.342,0044.342,000,01K0.00%
48.500,0048.500,0044.900,0044.900,000,00K0.00%
48.500,0047.160,0047.160,0047.160,000,06K0.00%
48.500,0048.500,0046.840,0046.840,000,01K0.00%
48.500,0048.500,0048.500,0048.500,000,21K+6.55%
Hoch
48.500,00
+/- %
0,00
Durchschnitt
46.314,67
Unterschied
13.882,00
Tief
34.618,00