Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
51,53 | 51,53 | 51,53 | 51,53 | 0,00K | -0.90% | |
51,53 | 51,53 | 51,53 | 51,53 | 0,00K | -0.90% | |
52,00 | 52,00 | 52,00 | 52,00 | 0,62K | +0.02% | |
52,00 | 52,00 | 52,00 | 52,00 | 0,62K | +0.02% | |
51,99 | 51,99 | 51,99 | 51,99 | 0,01K | +0.48% | |
51,99 | 51,99 | 51,99 | 51,99 | 0,01K | +0.48% | |
51,74 | 51,74 | 51,74 | 51,74 | 0,01K | +2.97% | |
51,74 | 51,74 | 51,74 | 51,74 | 0,01K | +2.97% | |
50,25 | 50,25 | 50,25 | 50,25 | 0,00K | +0.60% | |
50,25 | 50,25 | 50,25 | 50,25 | 0,00K | +0.60% | |
49,95 | 49,75 | 50,16 | 49,75 | 0,09K | +4.54% | |
49,95 | 49,75 | 50,16 | 49,75 | 0,09K | +4.54% | |
47,78 | 44,33 | 47,78 | 44,33 | 0,26K | +5.47% | |
47,78 | 44,33 | 47,78 | 44,33 | 0,26K | +5.47% | |
45,30 | 45,30 | 45,30 | 45,30 | 0,00K | -2.29% | |
45,30 | 45,30 | 45,30 | 45,30 | 0,00K | -2.29% | |
46,36 | 46,36 | 46,36 | 46,36 | 0,00K | -0.45% | |
46,36 | 46,36 | 46,36 | 46,36 | 0,00K | -0.45% | |
46,57 | 46,57 | 46,57 | 46,57 | 0,19K | -3.96% | |
46,57 | 46,57 | 46,57 | 46,57 | 0,19K | -3.96% | |
48,49 | 46,21 | 48,49 | 46,21 | 0,19K | +2.67% | |
47,23 | 47,23 | 47,23 | 47,23 | 0,00K | +2.21% | |
46,21 | 46,21 | 46,21 | 46,21 | 0,19K | -1.28% | |
46,81 | 47,32 | 47,32 | 46,81 | 0,07K | -3.25% | |
48,38 | 48,38 | 48,38 | 48,38 | 0,02K | +0.96% | |
47,92 | 48,15 | 48,15 | 47,92 | 0,21K | +1.50% | |
47,21 | 46,40 | 47,21 | 46,40 | 0,21K | +0.45% | |
47,00 | 47,00 | 47,00 | 47,00 | 0,05K | +0.69% | |
46,68 | 47,13 | 47,13 | 46,68 | 0,03K | -1.25% | |
47,27 | 47,27 | 47,27 | 47,27 | 0,00K | -8.27% |
Hoch: 52,00 | Tief: 44,33 | Unterschied: 7,67 | Durchschnitt: 48,67 | +/- %: 6,27 |