Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Verzögert | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
43,50 | 43,85 | 44,13 | 43,50 | 0,35K | -7.41% | |
43,50 | 43,85 | 44,13 | 43,50 | 0,35K | -7.41% | |
46,98 | 44,57 | 46,98 | 43,53 | 0,59K | -4.10% | |
46,98 | 44,57 | 46,98 | 43,53 | 0,59K | -4.10% | |
48,99 | 45,82 | 48,99 | 45,38 | 0,26K | +7.58% | |
48,99 | 45,82 | 48,99 | 45,38 | 0,26K | +7.58% | |
45,54 | 45,24 | 45,55 | 45,12 | 0,23K | +1.16% | |
45,54 | 45,24 | 45,55 | 45,12 | 0,23K | +1.16% | |
45,02 | 47,06 | 47,16 | 45,02 | 1,09K | -4.19% | |
45,02 | 47,06 | 47,16 | 45,02 | 1,09K | -4.19% | |
46,99 | 45,25 | 46,99 | 44,81 | 1,16K | -2.91% | |
46,99 | 45,25 | 46,99 | 44,81 | 1,16K | -2.91% | |
48,40 | 48,72 | 48,72 | 48,27 | 0,57K | -1.10% | |
48,40 | 48,72 | 48,72 | 48,27 | 0,57K | -1.10% | |
48,94 | 48,94 | 48,94 | 48,94 | 0,00K | -2.63% | |
48,94 | 48,94 | 48,94 | 48,94 | 0,00K | -2.63% | |
50,26 | 50,75 | 50,75 | 50,26 | 0,00K | -3.55% | |
50,26 | 50,75 | 50,75 | 50,26 | 0,00K | -3.55% | |
52,11 | 52,11 | 52,11 | 52,11 | 0,00K | -0.95% | |
52,11 | 52,11 | 52,11 | 52,11 | 0,00K | -0.95% | |
52,61 | 52,61 | 52,61 | 52,61 | 0,00K | +2.65% | |
52,61 | 52,61 | 52,61 | 52,61 | 0,00K | +2.65% | |
51,25 | 51,25 | 51,25 | 51,25 | 0,08K | +1.08% | |
51,25 | 51,25 | 51,25 | 51,25 | 0,08K | +1.08% | |
50,70 | 50,70 | 50,70 | 50,70 | 0,16K | +0.70% | |
50,70 | 50,70 | 50,70 | 50,70 | 0,16K | +0.70% | |
50,35 | 50,35 | 50,35 | 50,35 | 0,00K | -0.51% | |
50,35 | 50,35 | 50,35 | 50,35 | 0,00K | -0.51% | |
50,61 | 50,61 | 50,62 | 50,61 | 0,01K | +0.86% | |
50,18 | 50,18 | 50,18 | 50,18 | 0,00K | +15.36% |
Hoch: 52,61 | Tief: 43,50 | Unterschied: 9,11 | Durchschnitt: 48,80 | +/- %: -14,05 |