Citigroup Inc BDR (CTGP34)

46,35
+0,59(+1,29%)
  • Volumen:
    505
  • Geld/Brief:
    46,35/46,95
  • Tagesspanne:
    45,76 - 46,74
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

CTGP34 Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 17.08.2022
46,3545,7646,7445,760,51K+1.29%
45,7645,8846,0245,421,60K-0.04%
45,7846,4146,4145,700,49K-1.06%
46,2745,1546,5045,103,01K+2.50%
45,1444,6445,6044,640,40K+1.74%
44,3743,8244,4543,822,11K+1.26%
43,8244,3444,6443,822,33K-1.17%
44,3444,8045,6044,315,69K-0.43%
44,5345,3845,3844,445,00K-1.87%
45,3845,1245,6044,9217,09K+1.48%
44,7244,7045,4844,695,08K+0.02%
44,7144,6845,0844,293,15K+0.07%
44,6850,0050,0044,681,49K+0.08%
44,6445,5347,0144,6415,16K-1.42%
45,2945,2345,6745,031,53K-0.33%
45,4446,1746,4745,330,56K-1.59%
46,1747,1347,2346,170,61K-3.05%
47,6247,9948,0547,140,97K-0.77%
47,9947,5148,1047,501,71K+1.01%
47,5147,0747,6146,501,19K+0.93%
47,0745,8047,3145,801,33K+4.34%
45,1144,8745,7044,613,75K+0.53%
Hoch: 50,00Tief: 43,82Unterschied: 6,18Durchschnitt: 45,58+/- %: 3,30