Symbol | Börse | Währung | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Verzögert | ||
| NYSE | USD | Verzögert | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| BIVA | MXN | Verzögert | ||
| Mexiko | MXN | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| Santiago | CLP | Verzögert | ||
| Santiago | USD | Verzögert | ||
| Buenos Aires | ARS | Verzögert | ||
| KASE | USD | Verzögert | ||
| Kolumbien | COP | Verzögert | ||
| Lima | USD | Verzögert |
| 39,18 | 39,19 | 39,60 | 39,14 | 7,33K | +1.40% | |
| 38,64 | 38,79 | 38,79 | 38,33 | 4,27K | -0.41% | |
| 38,80 | 38,29 | 39,01 | 38,29 | 1,62K | +3.38% | |
| 37,53 | 38,20 | 38,20 | 36,94 | 8,13K | -1.75% | |
| 38,20 | 38,16 | 39,19 | 38,08 | 13,37K | +0.10% | |
| 38,16 | 39,84 | 39,84 | 38,16 | 42,85K | -2.83% | |
| 39,27 | 39,50 | 40,15 | 39,27 | 0,57K | +2.40% | |
| 38,35 | 39,20 | 39,71 | 38,35 | 3,85K | -2.17% | |
| 39,20 | 39,66 | 39,66 | 38,62 | 30,38K | -1.18% | |
| 39,67 | 39,53 | 40,26 | 38,71 | 2,83K | +1.04% | |
| 39,26 | 40,00 | 40,16 | 39,00 | 11,65K | -5.03% | |
| 41,34 | 40,39 | 41,89 | 40,39 | 14,81K | +5.22% | |
| 39,29 | 41,66 | 41,66 | 39,13 | 531,24K | -5.71% | |
| 41,67 | 41,11 | 42,52 | 40,87 | 0,68K | -0.22% | |
| 41,76 | 43,28 | 43,56 | 41,71 | 24,22K | -3.51% | |
| 43,28 | 43,90 | 44,18 | 43,10 | 1,19K | -1.73% | |
| 44,04 | 45,00 | 45,00 | 43,95 | 0,67K | -1.65% | |
| 44,78 | 45,44 | 45,44 | 44,78 | 17,06K | -0.84% | |
| 45,16 | 45,22 | 45,39 | 44,65 | 103,88K | +1.87% | |
| 44,33 | 44,51 | 44,91 | 43,85 | 0,37K | -0.11% |
| Hoch: 45,44 | Tief: 36,94 | Unterschied: 8,50 | Durchschnitt: 40,60 | +/- %: -11,72 |