Symbol | Börse | Währung | ||
|---|---|---|---|---|
| Buenos Aires | ARS | Verzögert | ||
| NYSE | USD | Verzögert | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| BIVA | MXN | Verzögert | ||
| Mexiko | MXN | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| Santiago | USD | Verzögert | ||
| Santiago | CLP | Verzögert | ||
| BM&FBovespa | BRL | Verzögert | ||
| KASE | USD | Verzögert | ||
| Kolumbien | COP | Verzögert | ||
| Lima | USD | Verzögert |
| 5.847,000 | 5.750,000 | 5.887,000 | 5.750,000 | 16,14K | +3.30% | |
| 5.660,000 | 5.782,000 | 5.917,000 | 5.590,500 | 2,76K | -1.79% | |
| 5.763,000 | 5.984,000 | 6.027,500 | 5.763,000 | 6,20K | -3.81% | |
| 5.991,000 | 6.122,500 | 6.147,000 | 5.988,500 | 2,65K | +1.54% | |
| 5.900,000 | 5.960,000 | 6.156,500 | 5.894,500 | 3,85K | -1.16% | |
| 5.969,500 | 5.940,500 | 5.985,500 | 5.899,000 | 2,79K | -1.74% | |
| 6.075,000 | 5.961,500 | 6.115,500 | 5.804,000 | 19,54K | +2.10% | |
| 5.950,000 | 6.150,000 | 6.159,000 | 5.830,000 | 40,00K | -4.80% | |
| 6.250,000 | 6.147,000 | 6.284,000 | 6.147,000 | 7,97K | +5.93% | |
| 5.900,000 | 6.155,000 | 6.174,000 | 5.850,000 | 17,82K | -7.06% | |
| 6.348,000 | 6.280,000 | 6.418,000 | 6.152,500 | 2,05K | +1.34% | |
| 6.264,000 | 6.437,000 | 6.482,500 | 6.244,000 | 1,75K | -2.13% | |
| 6.400,500 | 6.374,000 | 6.404,000 | 6.318,500 | 1,15K | -0.16% | |
| 6.410,500 | 6.440,000 | 6.534,500 | 6.328,000 | 4,97K | -1.19% | |
| 6.487,500 | 6.516,000 | 6.601,000 | 6.432,000 | 0,67K | +0.08% | |
| 6.482,000 | 6.427,000 | 6.500,000 | 6.384,500 | 2,94K | +1.74% | |
| 6.371,000 | 6.257,000 | 6.397,000 | 6.242,500 | 1,10K | +0.53% | |
| 6.337,500 | 6.217,000 | 6.337,500 | 6.140,000 | 0,77K | +1.86% | |
| 6.221,500 | 6.420,000 | 6.420,000 | 6.135,500 | 2,02K | +1.02% |
| Hoch: 6.601,000 | Tief: 5.590,500 | Unterschied: 1.010,500 | Durchschnitt: 6.138,316 | +/- %: -5,058 |