Investing.com - Das führende Finanzportal

CME Group Inc (CME-RM)

Moskau
Symbol
Börse
Währung
18.860,00
0,00(0,00%)
-Geschlossen.
Währung in RUB
  • Volumen:
    0
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    18.860,00 - 18.860,00

CME-RM Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
22.12.2021 - 13.08.2022
18.860,0018.860,0018.860,0018.860,000,00K+0.52%
18.762,0018.500,0018.762,0018.500,000,01K+2.97%
18.220,0018.220,0018.220,0018.220,000,01K-0.37%
18.288,0018.464,0018.464,0018.230,000,48K-0.79%
18.434,0018.533,0018.533,0018.158,000,11K-1.31%
18.678,0018.189,0018.736,0018.189,000,29K+3.53%
18.042,0018.112,0018.112,0018.042,000,02K-3.38%
18.674,0018.660,0018.674,0018.660,000,02K-0.34%
18.737,0018.186,0018.737,0018.186,000,10K+2.74%
18.237,0018.143,0018.289,0018.143,000,12K+1.27%
18.009,0018.009,0018.009,0018.009,000,05K+1.08%
17.817,0017.854,0017.854,0017.817,000,10K+1.64%
17.530,0017.556,0017.667,0017.452,000,13K-0.43%
17.605,0017.722,0017.722,0017.605,000,08K-1.53%
17.878,0017.664,0017.878,0017.664,000,09K+1.93%
17.540,0017.363,0017.551,0017.312,000,07K+1.91%
17.212,0016.987,0017.212,0016.947,000,04K+1.38%
16.977,0017.069,0017.266,0016.749,000,40K-2.17%
17.353,0016.963,0017.393,0016.963,000,02K+4.85%
16.550,0016.496,0016.550,0016.496,000,01K-3.17%
17.091,0017.091,0017.091,0017.091,000,00K-0.45%
17.169,0017.169,0017.169,0017.169,000,00K-0.71%
17.292,0017.292,0017.292,0017.292,000,00K+1.15%
17.096,0017.096,0017.096,0017.096,000,00K+2.11%
16.742,0017.116,0017.116,0016.700,000,11K-1.89%
17.065,0017.065,0017.065,0017.065,000,00K+0.90%
16.912,0016.908,0016.912,0016.908,000,00K+1.00%
16.744,0016.565,0016.744,0016.565,000,00K-0.56%
16.839,0016.815,0016.871,0016.794,000,01K+1.04%
16.665,0016.665,0016.665,0016.665,000,01K-11.64%
Hoch: 18.860,00Tief: 16.496,00Unterschied: 2.364,00Durchschnitt: 17.633,93+/- %: 0,00
  • Market Miracle Advisor hat einen BUY Hinweis mit einem ersten Ziel von 239.05
    0
    • UBS Adjusts CME Group's Price Target to $203 From $197, Reiterates Buy Rating
      0