| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,64 | 58,27 | 58,69 | 58,24 | 15,37M | +0.34% | |
| 58,44 | 57,96 | 58,46 | 57,60 | 21,25M | +0.36% | |
| 58,23 | 58,58 | 58,67 | 58,10 | 11,24M | -0.60% | |
| 58,58 | 58,40 | 58,83 | 58,36 | 13,02M | +0.21% | |
| 58,46 | 58,54 | 58,69 | 58,27 | 15,72M | -0.19% | |
| 58,57 | 58,46 | 58,75 | 58,33 | 4,82M | +0.26% | |
| 58,42 | 58,26 | 58,53 | 58,13 | 11,33M | +0.67% | |
| 58,03 | 57,46 | 58,04 | 57,33 | 13,84M | +1.10% | |
| 57,40 | 57,05 | 57,58 | 56,96 | 11,55M | +0.24% | |
| 57,26 | 57,19 | 57,34 | 56,70 | 14,48M | +0.19% | |
| 57,15 | 57,25 | 57,53 | 56,81 | 16,01M | -0.10% | |
| 57,21 | 57,30 | 57,33 | 56,75 | 10,20M | +0.19% | |
| 57,10 | 57,02 | 57,24 | 56,81 | 12,70M | +0.30% | |
| 56,93 | 56,62 | 57,10 | 56,60 | 12,76M | +0.37% | |
| 56,72 | 56,87 | 56,92 | 56,06 | 11,68M | +0.11% | |
| 56,66 | 57,03 | 57,14 | 56,37 | 12,02M | -0.75% | |
| 57,09 | 57,32 | 57,47 | 56,92 | 13,73M | -0.16% | |
| 57,18 | 56,92 | 57,40 | 56,73 | 10,45M | +0.37% | |
| 56,97 | 56,78 | 57,28 | 56,74 | 12,67M | +0.41% | |
| 56,74 | 57,40 | 57,59 | 56,70 | 13,96M | -0.61% |