Comcast Corp (CMCSA)

34,480
+0,450(+1,32%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    34,320 - 34,480

CMCSA Historische Daten

Zeitrahmen:
Täglich
04.11.2022 - 04.12.2022
34,48034,32034,48034,320+1.32%
34,03034,51534,51534,030-0.70%
34,27034,14034,27034,140-0.26%
34,36034,30534,36034,305+0.10%
34,32534,18534,63534,1850,00K+0.03%
34,31533,97534,31533,7750,01K+1.36%
33,85533,41033,85533,410+0.65%
33,63533,48033,63533,480+0.82%
33,36033,02033,36033,020+2.08%
32,68032,88032,88032,680-0.68%
32,90533,05533,05532,905-1.98%
33,57033,09533,57033,095+0.67%
33,34533,00033,34533,000+3.78%
32,13032,27532,27532,130+0.25%
32,05031,45532,05031,455+1.46%
31,59031,78531,78531,590-1.06%
31,93031,49031,93031,490+1.67%
31,40531,00531,40531,005+1.19%
31,03531,07531,07531,035+0.15%
Hoch: 34,635Tief: 31,005Unterschied: 3,630Durchschnitt: 33,119+/- %: 11,262